MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaharashtraSeamless Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 686.9 and 705.6 | Daily Target 1 | 683.37 | | Daily Target 2 | 690.43 | | Daily Target 3 | 702.06666666667 | | Daily Target 4 | 709.13 | | Daily Target 5 | 720.77 |
Daily price and volume Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
697.50 (-1.59%) |
705.00 |
695.00 - 713.70 |
0.5677 times |
Thu 10 July 2025 |
708.80 (0.88%) |
707.00 |
697.55 - 712.10 |
0.8051 times |
Wed 09 July 2025 |
702.65 (-2.17%) |
716.20 |
701.30 - 719.95 |
0.9458 times |
Tue 08 July 2025 |
718.25 (-3.1%) |
744.90 |
715.65 - 745.00 |
1.0235 times |
Mon 07 July 2025 |
741.20 (-1.02%) |
750.85 |
737.00 - 752.75 |
0.4225 times |
Fri 04 July 2025 |
748.85 (1.55%) |
737.70 |
734.30 - 758.00 |
1.0368 times |
Thu 03 July 2025 |
737.45 (-2.25%) |
752.30 |
735.00 - 754.45 |
1.0965 times |
Wed 02 July 2025 |
754.45 (-0.64%) |
759.30 |
741.10 - 762.90 |
1.5161 times |
Tue 01 July 2025 |
759.30 (-0.47%) |
760.00 |
745.25 - 764.00 |
1.4877 times |
Mon 30 June 2025 |
762.90 (0.08%) |
766.00 |
754.00 - 768.40 |
1.0983 times |
Fri 27 June 2025 |
762.30 (0.21%) |
770.00 |
757.00 - 773.80 |
3.5556 times |
Weekly price and charts MaharashtraSeamless Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 667.38 and 725.13 | Weekly Target 1 | 657.33 | | Weekly Target 2 | 677.42 | | Weekly Target 3 | 715.08333333333 | | Weekly Target 4 | 735.17 | | Weekly Target 5 | 772.83 |
Weekly price and volumes for Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
697.50 (-6.86%) |
750.85 |
695.00 - 752.75 |
0.6911 times |
Fri 04 July 2025 |
748.85 (-1.76%) |
766.00 |
734.30 - 768.40 |
1.1446 times |
Fri 27 June 2025 |
762.30 (13.09%) |
674.05 |
667.20 - 773.80 |
2.8727 times |
Fri 20 June 2025 |
674.05 (-2.98%) |
692.00 |
659.00 - 702.45 |
0.7959 times |
Fri 13 June 2025 |
694.75 (3.25%) |
676.00 |
675.05 - 735.90 |
1.2214 times |
Fri 06 June 2025 |
672.85 (-2.69%) |
692.50 |
668.00 - 710.90 |
0.5987 times |
Fri 30 May 2025 |
691.45 (0.13%) |
694.50 |
686.65 - 726.35 |
1.1402 times |
Fri 23 May 2025 |
690.55 (-0.9%) |
695.95 |
683.80 - 716.00 |
0.5954 times |
Fri 16 May 2025 |
696.80 (9.89%) |
650.20 |
650.20 - 699.80 |
0.5406 times |
Fri 09 May 2025 |
634.10 (-2.36%) |
650.20 |
616.80 - 665.55 |
0.3995 times |
Fri 02 May 2025 |
649.45 (-3.39%) |
663.00 |
646.00 - 699.25 |
0.4458 times |
Monthly price and charts MaharashtraSeamless Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 661.75 and 730.75 | Monthly Target 1 | 649.83 | | Monthly Target 2 | 673.67 | | Monthly Target 3 | 718.83333333333 | | Monthly Target 4 | 742.67 | | Monthly Target 5 | 787.83 |
Monthly price and volumes Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
697.50 (-8.57%) |
760.00 |
695.00 - 764.00 |
0.2939 times |
Mon 30 June 2025 |
762.90 (10.33%) |
692.50 |
659.00 - 773.80 |
1.0235 times |
Fri 30 May 2025 |
691.45 (5.49%) |
648.40 |
616.80 - 726.35 |
0.4962 times |
Wed 30 April 2025 |
655.45 (-4%) |
682.75 |
624.25 - 755.00 |
0.8859 times |
Fri 28 March 2025 |
682.75 (11.41%) |
611.15 |
596.60 - 730.05 |
0.6285 times |
Fri 28 February 2025 |
612.80 (-1.21%) |
600.00 |
590.55 - 704.80 |
0.9836 times |
Fri 31 January 2025 |
620.30 (-11.51%) |
700.05 |
580.20 - 769.20 |
0.9002 times |
Tue 31 December 2024 |
700.95 (9.14%) |
647.10 |
636.45 - 814.30 |
3.5507 times |
Fri 29 November 2024 |
642.25 (2.62%) |
631.00 |
598.05 - 660.00 |
0.4761 times |
Thu 31 October 2024 |
625.85 (-2.56%) |
646.90 |
566.50 - 655.80 |
0.7613 times |
Mon 30 September 2024 |
642.30 (-4.41%) |
680.00 |
627.40 - 695.00 |
0.582 times |
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value | | 5 day DMA | 713.68 | | 12 day DMA | 737.86 | | 20 day DMA | 717.83 | | 35 day DMA | 706.76 | | 50 day DMA | 696.56 | | 100 day DMA | 681.46 | | 150 day DMA | 682.69 | | 200 day DMA | 667.99 | EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.24 | 719.61 | 725.02 | | 12 day EMA | 720.78 | 725.01 | 727.96 | | 20 day EMA | 717.81 | 719.95 | 721.12 | | 35 day EMA | 708.31 | 708.95 | 708.96 | | 50 day EMA | 695.79 | 695.72 | 695.19 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 713.68 | 723.95 | 729.68 | | 12 day SMA | 737.86 | 741.12 | 739.3 | | 20 day SMA | 717.83 | 717.69 | 717.57 | | 35 day SMA | 706.76 | 706.56 | 706.22 | | 50 day SMA | 696.56 | 695.6 | 694.53 | | 100 day SMA | 681.46 | 680.68 | 679.73 | | 150 day SMA | 682.69 | 682.48 | 682.03 | | 200 day SMA | 667.99 | 667.7 | 667.45 |
|
|
