MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaharashtraSeamless Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 650.95 and 664.75 | Daily Target 1 | 640 | | Daily Target 2 | 648.1 | | Daily Target 3 | 653.8 | | Daily Target 4 | 661.9 | | Daily Target 5 | 667.6 |
Daily price and volume Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
656.20 (1.04%) |
650.20 |
645.70 - 659.50 |
0.6993 times |
| Fri 02 May 2025 |
649.45 (-0.92%) |
648.40 |
646.00 - 672.20 |
0.9008 times |
| Wed 30 April 2025 |
655.45 (-3.12%) |
675.00 |
651.10 - 687.70 |
1.5333 times |
| Tue 29 April 2025 |
676.55 (-1.54%) |
688.00 |
675.00 - 699.00 |
0.8247 times |
| Mon 28 April 2025 |
687.15 (2.22%) |
663.00 |
663.00 - 699.25 |
1.5748 times |
| Fri 25 April 2025 |
672.25 (-3.27%) |
697.00 |
664.00 - 702.60 |
1.1139 times |
| Thu 24 April 2025 |
695.00 (0.65%) |
687.50 |
687.50 - 703.85 |
0.6639 times |
| Wed 23 April 2025 |
690.50 (-1.46%) |
701.30 |
685.00 - 708.65 |
0.8831 times |
| Tue 22 April 2025 |
700.70 (-0.73%) |
708.85 |
697.50 - 713.20 |
0.7907 times |
| Mon 21 April 2025 |
705.85 (0.91%) |
709.00 |
694.05 - 714.95 |
1.0155 times |
| Thu 17 April 2025 |
699.50 (1.58%) |
690.00 |
686.60 - 708.40 |
1.1284 times |
Weekly price and charts MaharashtraSeamless Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 650.95 and 664.75 | Weekly Target 1 | 640 | | Weekly Target 2 | 648.1 | | Weekly Target 3 | 653.8 | | Weekly Target 4 | 661.9 | | Weekly Target 5 | 667.6 |
Weekly price and volumes for Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
656.20 (1.04%) |
650.20 |
645.70 - 659.50 |
0.0753 times |
| Fri 02 May 2025 |
649.45 (-3.39%) |
663.00 |
646.00 - 699.25 |
0.5204 times |
| Fri 25 April 2025 |
672.25 (-3.9%) |
709.00 |
664.00 - 714.95 |
0.4809 times |
| Thu 17 April 2025 |
699.50 (5.36%) |
666.15 |
664.40 - 708.40 |
0.3367 times |
| Fri 11 April 2025 |
663.90 (-5.02%) |
650.95 |
624.25 - 674.70 |
0.8568 times |
| Fri 04 April 2025 |
699.00 (2.38%) |
682.75 |
682.75 - 755.00 |
3.6512 times |
| Fri 28 March 2025 |
682.75 (-3.95%) |
721.00 |
674.50 - 726.30 |
0.6643 times |
| Fri 21 March 2025 |
710.80 (7.47%) |
667.95 |
642.60 - 730.05 |
1.7111 times |
| Thu 13 March 2025 |
661.40 (1.21%) |
651.05 |
620.90 - 669.00 |
0.7157 times |
| Fri 07 March 2025 |
653.50 (6.64%) |
611.15 |
596.60 - 658.50 |
0.9876 times |
| Fri 28 February 2025 |
612.80 (-7.71%) |
650.00 |
605.10 - 675.90 |
0.9709 times |
Monthly price and charts MaharashtraSeamless Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 650.95 and 677.45 | Monthly Target 1 | 631.53 | | Monthly Target 2 | 643.87 | | Monthly Target 3 | 658.03333333333 | | Monthly Target 4 | 670.37 | | Monthly Target 5 | 684.53 |
Monthly price and volumes Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
656.20 (0.11%) |
648.40 |
645.70 - 672.20 |
0.026 times |
| Wed 30 April 2025 |
655.45 (-4%) |
682.75 |
624.25 - 755.00 |
0.8661 times |
| Fri 28 March 2025 |
682.75 (11.41%) |
611.15 |
596.60 - 730.05 |
0.6144 times |
| Fri 28 February 2025 |
612.80 (-1.21%) |
600.00 |
590.55 - 704.80 |
0.9616 times |
| Fri 31 January 2025 |
620.30 (-11.51%) |
700.05 |
580.20 - 769.20 |
0.88 times |
| Tue 31 December 2024 |
700.95 (9.14%) |
647.10 |
636.45 - 814.30 |
3.4713 times |
| Fri 29 November 2024 |
642.25 (2.62%) |
631.00 |
598.05 - 660.00 |
0.4655 times |
| Thu 31 October 2024 |
625.85 (-2.56%) |
646.90 |
566.50 - 655.80 |
0.7443 times |
| Mon 30 September 2024 |
642.30 (-4.41%) |
680.00 |
627.40 - 695.00 |
0.569 times |
| Fri 30 August 2024 |
671.90 (3.43%) |
651.60 |
569.25 - 702.90 |
1.4018 times |
| Wed 31 July 2024 |
649.60 (-0.95%) |
663.00 |
613.00 - 675.40 |
1.0975 times |
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value | | 5 day DMA | 664.96 | | 12 day DMA | 681.43 | | 20 day DMA | 680.74 | | 35 day DMA | 683.3 | | 50 day DMA | 667.14 | | 100 day DMA | 675.65 | | 150 day DMA | 658.58 | | 200 day DMA | 655.07 | EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 662.63 | 665.84 | 674.04 | | 12 day EMA | 672.92 | 675.96 | 680.78 | | 20 day EMA | 676.15 | 678.25 | 681.28 | | 35 day EMA | 669.95 | 670.76 | 672.01 | | 50 day EMA | 663.14 | 663.42 | 663.99 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.96 | 668.17 | 677.28 | | 12 day SMA | 681.43 | 683.51 | 684.71 | | 20 day SMA | 680.74 | 684.69 | 686.35 | | 35 day SMA | 683.3 | 683.22 | 683.05 | | 50 day SMA | 667.14 | 666.36 | 665.77 | | 100 day SMA | 675.65 | 675.75 | 675.92 | | 150 day SMA | 658.58 | 658.46 | 658.41 | | 200 day SMA | 655.07 | 655.01 | 654.97 |
|
|
