MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 14018 and 14559 | Daily Target 1 | 13921.67 | | Daily Target 2 | 14114.33 | | Daily Target 3 | 14462.666666667 | | Daily Target 4 | 14655.33 | | Daily Target 5 | 15003.67 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14307.00 (-0.61%) |
14439.00 |
14270.00 - 14811.00 |
0.862 times |
Thu 10 July 2025 |
14395.00 (0.29%) |
14420.00 |
14127.00 - 14439.00 |
0.4104 times |
Wed 09 July 2025 |
14353.00 (0.58%) |
14270.00 |
14161.00 - 14429.00 |
0.4262 times |
Tue 08 July 2025 |
14270.00 (-2.41%) |
14696.00 |
14210.00 - 14839.00 |
0.4617 times |
Mon 07 July 2025 |
14623.00 (-1.5%) |
14925.00 |
14580.00 - 15020.00 |
0.7837 times |
Fri 04 July 2025 |
14845.00 (-0.93%) |
15057.00 |
14713.00 - 15057.00 |
0.6592 times |
Thu 03 July 2025 |
14984.00 (-2.15%) |
15480.00 |
14891.00 - 15480.00 |
1.057 times |
Wed 02 July 2025 |
15314.00 (6.05%) |
14440.00 |
14370.00 - 15398.00 |
3.3773 times |
Tue 01 July 2025 |
14441.00 (-0.39%) |
14500.00 |
14209.00 - 14520.00 |
0.938 times |
Mon 30 June 2025 |
14498.00 (2.52%) |
14199.00 |
14171.00 - 14690.00 |
1.0245 times |
Fri 27 June 2025 |
14142.00 (-0.36%) |
14252.00 |
13900.00 - 14293.00 |
0.809 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13770.5 and 14663.5 | Weekly Target 1 | 13591.67 | | Weekly Target 2 | 13949.33 | | Weekly Target 3 | 14484.666666667 | | Weekly Target 4 | 14842.33 | | Weekly Target 5 | 15377.67 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14307.00 (-3.62%) |
14925.00 |
14127.00 - 15020.00 |
0.4875 times |
Fri 04 July 2025 |
14845.00 (4.97%) |
14199.00 |
14171.00 - 15480.00 |
1.1685 times |
Fri 27 June 2025 |
14142.00 (1.92%) |
13875.00 |
13486.00 - 14351.00 |
0.6317 times |
Fri 20 June 2025 |
13875.00 (-4.41%) |
14532.00 |
13656.00 - 15450.00 |
1.1295 times |
Fri 13 June 2025 |
14515.00 (1.48%) |
14349.00 |
13900.00 - 14820.00 |
0.8109 times |
Fri 06 June 2025 |
14303.00 (6.93%) |
13459.00 |
13291.00 - 14482.00 |
1.3055 times |
Fri 30 May 2025 |
13376.00 (-0.59%) |
13469.00 |
12933.00 - 14170.00 |
0.8447 times |
Fri 23 May 2025 |
13455.00 (7.02%) |
12700.00 |
12640.00 - 13900.00 |
1.9665 times |
Fri 16 May 2025 |
12572.00 (16.42%) |
11040.00 |
10900.00 - 12640.00 |
1.2871 times |
Fri 09 May 2025 |
10799.00 (-5.88%) |
11510.00 |
10500.00 - 11649.00 |
0.3681 times |
Fri 02 May 2025 |
11474.00 (-1.4%) |
11637.00 |
11350.00 - 11900.00 |
0.4876 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13540.5 and 14893.5 | Monthly Target 1 | 13285 | | Monthly Target 2 | 13796 | | Monthly Target 3 | 14638 | | Monthly Target 4 | 15149 | | Monthly Target 5 | 15991 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14307.00 (-1.32%) |
14500.00 |
14127.00 - 15480.00 |
0.4915 times |
Mon 30 June 2025 |
14498.00 (8.39%) |
13459.00 |
13291.00 - 15450.00 |
1.3383 times |
Fri 30 May 2025 |
13376.00 (16.57%) |
11350.00 |
10500.00 - 14170.00 |
1.5114 times |
Wed 30 April 2025 |
11475.00 (2.23%) |
11223.95 |
9405.00 - 12774.00 |
1.0779 times |
Fri 28 March 2025 |
11224.50 (21.56%) |
9200.05 |
8822.00 - 12099.00 |
1.1285 times |
Fri 28 February 2025 |
9233.55 (-0.83%) |
9291.05 |
8999.90 - 9870.00 |
0.7375 times |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.6127 times |
Tue 31 December 2024 |
9620.95 (2.1%) |
9423.20 |
9276.60 - 9974.75 |
0.9908 times |
Fri 29 November 2024 |
9423.15 (-13.45%) |
10800.00 |
9260.00 - 10975.45 |
0.528 times |
Fri 25 October 2024 |
10888.10 (-7.29%) |
11840.75 |
10800.00 - 12784.80 |
1.5833 times |
Mon 30 September 2024 |
11743.85 (20.55%) |
9730.00 |
9730.00 - 12788.00 |
2.1011 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 14389.6 | | 12 day DMA | 14530.42 | | 20 day DMA | 14380.55 | | 35 day DMA | 14170.57 | | 50 day DMA | 13567.1 | | 100 day DMA | 11889.24 | | 150 day DMA | 11082.68 | | 200 day DMA | 11027.37 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14413.13 | 14466.18 | 14501.76 | | 12 day EMA | 14436.27 | 14459.76 | 14471.53 | | 20 day EMA | 14320.75 | 14322.2 | 14314.54 | | 35 day EMA | 13903.95 | 13880.22 | 13849.91 | | 50 day EMA | 13482.54 | 13448.9 | 13410.3 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14389.6 | 14497.2 | 14615 | | 12 day SMA | 14530.42 | 14500.25 | 14474.33 | | 20 day SMA | 14380.55 | 14390.95 | 14382.05 | | 35 day SMA | 14170.57 | 14146.23 | 14106.51 | | 50 day SMA | 13567.1 | 13510.44 | 13452.04 | | 100 day SMA | 11889.24 | 11838.34 | 11787.14 | | 150 day SMA | 11082.68 | 11050.63 | 11017.48 | | 200 day SMA | 11027.37 | 11005.68 | 10983.66 |
|
|
