MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 15869.5 and 16352.5 | Daily Target 1 | 15764.33 | | Daily Target 2 | 15974.67 | | Daily Target 3 | 16247.333333333 | | Daily Target 4 | 16457.67 | | Daily Target 5 | 16730.33 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16185.00 (-1.52%) |
16443.00 |
16037.00 - 16520.00 |
0.9198 times |
Mon 27 October 2025 |
16434.00 (0.09%) |
16480.00 |
16392.00 - 16605.00 |
0.6067 times |
Fri 24 October 2025 |
16419.00 (-1.78%) |
16750.00 |
16300.00 - 16972.00 |
1.4955 times |
Thu 23 October 2025 |
16717.00 (-2.83%) |
17204.00 |
16670.00 - 17273.00 |
1.1188 times |
Tue 21 October 2025 |
17204.00 (-0.01%) |
17379.00 |
17150.00 - 17379.00 |
0.2516 times |
Mon 20 October 2025 |
17206.00 (0.16%) |
17202.00 |
17103.00 - 17733.00 |
1.2628 times |
Fri 17 October 2025 |
17179.00 (-0.11%) |
17225.00 |
17016.00 - 17550.00 |
1.9768 times |
Thu 16 October 2025 |
17198.00 (0%) |
17198.00 |
17175.00 - 17340.00 |
0.6713 times |
Wed 15 October 2025 |
17198.00 (1.28%) |
16963.00 |
16963.00 - 17380.00 |
0.7337 times |
Tue 14 October 2025 |
16980.00 (-2.06%) |
17408.00 |
16900.00 - 17408.00 |
0.963 times |
Mon 13 October 2025 |
17338.00 (0.95%) |
17189.00 |
17118.00 - 17525.00 |
1.1535 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 15827 and 16395 | Weekly Target 1 | 15707.67 | | Weekly Target 2 | 15946.33 | | Weekly Target 3 | 16275.666666667 | | Weekly Target 4 | 16514.33 | | Weekly Target 5 | 16843.67 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16185.00 (-1.43%) |
16480.00 |
16037.00 - 16605.00 |
0.1163 times |
Fri 24 October 2025 |
16419.00 (-4.42%) |
17202.00 |
16300.00 - 17733.00 |
0.3144 times |
Fri 17 October 2025 |
17179.00 (0.03%) |
17189.00 |
16900.00 - 17550.00 |
0.4188 times |
Fri 10 October 2025 |
17174.00 (2.17%) |
16700.00 |
16625.00 - 17298.00 |
0.4196 times |
Fri 03 October 2025 |
16810.00 (-3.78%) |
17470.00 |
16530.00 - 18098.00 |
1.77 times |
Fri 26 September 2025 |
17470.00 (-1.74%) |
17805.00 |
17322.00 - 18199.00 |
0.7266 times |
Fri 19 September 2025 |
17780.00 (-1.11%) |
18040.00 |
17080.00 - 18538.00 |
3.3903 times |
Fri 12 September 2025 |
17979.00 (8.81%) |
16700.00 |
16557.00 - 18220.00 |
1.0843 times |
Fri 05 September 2025 |
16524.00 (4.08%) |
15998.00 |
15832.00 - 17080.00 |
1.0136 times |
Fri 29 August 2025 |
15876.00 (1.86%) |
15740.00 |
15173.00 - 16100.00 |
0.7461 times |
Fri 22 August 2025 |
15586.00 (-1.28%) |
15999.00 |
15536.00 - 16315.00 |
0.6192 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 15263 and 16959 | Monthly Target 1 | 14955.67 | | Monthly Target 2 | 15570.33 | | Monthly Target 3 | 16651.666666667 | | Monthly Target 4 | 17266.33 | | Monthly Target 5 | 18347.67 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16185.00 (-6.16%) |
17334.00 |
16037.00 - 17733.00 |
0.4451 times |
Tue 30 September 2025 |
17248.00 (8.64%) |
15998.00 |
15832.00 - 18538.00 |
2.0764 times |
Fri 29 August 2025 |
15876.00 (-1.11%) |
16150.00 |
14515.00 - 16315.00 |
0.7784 times |
Thu 31 July 2025 |
16054.00 (10.73%) |
14500.00 |
13950.00 - 16190.00 |
0.9325 times |
Mon 30 June 2025 |
14498.00 (8.39%) |
13459.00 |
13291.00 - 15450.00 |
1.2049 times |
Fri 30 May 2025 |
13376.00 (16.57%) |
11350.00 |
10500.00 - 14170.00 |
1.3607 times |
Wed 30 April 2025 |
11475.00 (2.23%) |
11223.95 |
9405.00 - 12774.00 |
0.9704 times |
Fri 28 March 2025 |
11224.50 (21.56%) |
9200.05 |
8822.00 - 12099.00 |
1.016 times |
Fri 28 February 2025 |
9233.55 (-0.83%) |
9291.05 |
8999.90 - 9870.00 |
0.6639 times |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.5516 times |
Tue 31 December 2024 |
9620.95 (2.1%) |
9423.20 |
9276.60 - 9974.75 |
0.892 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 16591.8 | | 12 day DMA | 16936 | | 20 day DMA | 16944.35 | | 35 day DMA | 17302.43 | | 50 day DMA | 16917.24 | | 100 day DMA | 15771.99 | | 150 day DMA | 14420.79 | | 200 day DMA | 13159.51 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16524.07 | 16693.58 | 16823.35 | | 12 day EMA | 16790.94 | 16901.07 | 16985.96 | | 20 day EMA | 16903.53 | 16979.13 | 17036.49 | | 35 day EMA | 16804.21 | 16840.67 | 16864.61 | | 50 day EMA | 16722.44 | 16744.37 | 16757.03 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16591.8 | 16796 | 16945 | | 12 day SMA | 16936 | 16989.33 | 17015.25 | | 20 day SMA | 16944.35 | 17008.6 | 17067.4 | | 35 day SMA | 17302.43 | 17312.11 | 17325.09 | | 50 day SMA | 16917.24 | 16907.08 | 16879.78 | | 100 day SMA | 15771.99 | 15744.05 | 15713.94 | | 150 day SMA | 14420.79 | 14377.92 | 14331.04 | | 200 day SMA | 13159.51 | 13125.82 | 13092.34 |
|
|
