MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 11001.5 and 11133.5 | Daily Target 1 | 10962.67 | | Daily Target 2 | 11040.33 | | Daily Target 3 | 11094.666666667 | | Daily Target 4 | 11172.33 | | Daily Target 5 | 11226.67 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11118.00 (-0.1%) |
11125.00 |
11017.00 - 11149.00 |
0.7415 times |
Wed 16 April 2025 |
11129.00 (3.59%) |
10672.00 |
10672.00 - 11171.00 |
1.1308 times |
Tue 15 April 2025 |
10743.00 (2.82%) |
10798.00 |
10592.00 - 10939.00 |
0.8751 times |
Fri 11 April 2025 |
10448.30 (0.93%) |
10646.00 |
10400.00 - 10700.00 |
0.8296 times |
Wed 09 April 2025 |
10351.70 (-0.39%) |
10392.70 |
10248.00 - 10549.00 |
1.0201 times |
Tue 08 April 2025 |
10392.70 (3%) |
10275.00 |
10120.00 - 10466.00 |
0.9311 times |
Mon 07 April 2025 |
10090.10 (-5.1%) |
9405.00 |
9405.00 - 10150.00 |
1.5697 times |
Fri 04 April 2025 |
10632.50 (-2.41%) |
10916.00 |
10580.00 - 10949.95 |
0.6237 times |
Thu 03 April 2025 |
10895.15 (-1.12%) |
10745.00 |
10688.00 - 11154.85 |
0.7687 times |
Wed 02 April 2025 |
11018.75 (3.11%) |
10690.00 |
10522.00 - 11150.00 |
1.5097 times |
Tue 01 April 2025 |
10686.20 (-4.8%) |
11223.95 |
10600.00 - 11223.95 |
0.9951 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10855 and 11434 | Weekly Target 1 | 10381.33 | | Weekly Target 2 | 10749.67 | | Weekly Target 3 | 10960.333333333 | | Weekly Target 4 | 11328.67 | | Weekly Target 5 | 11539.33 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11118.00 (6.41%) |
10798.00 |
10592.00 - 11171.00 |
0.5454 times |
Fri 11 April 2025 |
10448.30 (-1.73%) |
9405.00 |
9405.00 - 10700.00 |
0.8636 times |
Fri 04 April 2025 |
10632.50 (-5.27%) |
11223.95 |
10522.00 - 11223.95 |
0.7736 times |
Fri 28 March 2025 |
11224.50 (10.83%) |
10200.00 |
10078.00 - 12099.00 |
2.4777 times |
Fri 21 March 2025 |
10127.25 (8.73%) |
9360.80 |
9230.00 - 10370.00 |
1.2514 times |
Thu 13 March 2025 |
9314.30 (-0.83%) |
9478.80 |
9202.00 - 9547.00 |
0.7876 times |
Fri 07 March 2025 |
9392.25 (1.72%) |
9200.05 |
8822.00 - 9642.20 |
0.9935 times |
Fri 28 February 2025 |
9233.55 (-3.71%) |
9670.00 |
9210.00 - 9767.95 |
0.751 times |
Fri 21 February 2025 |
9589.80 (3.84%) |
9240.00 |
9021.90 - 9698.00 |
0.6323 times |
Fri 14 February 2025 |
9235.05 (-1.9%) |
9490.00 |
8999.90 - 9575.00 |
0.924 times |
Fri 07 February 2025 |
9414.25 (1.11%) |
9291.05 |
9226.05 - 9870.00 |
1.2937 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 9352.03 and 11170.98 | Monthly Target 1 | 8763.37 | | Monthly Target 2 | 9940.68 | | Monthly Target 3 | 10582.316666667 | | Monthly Target 4 | 11759.63 | | Monthly Target 5 | 12401.27 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11118.00 (-0.95%) |
11223.95 |
9405.00 - 11223.95 |
0.4554 times |
Fri 28 March 2025 |
11224.50 (21.56%) |
9200.05 |
8822.00 - 12099.00 |
1.1496 times |
Fri 28 February 2025 |
9233.55 (-0.83%) |
9291.05 |
8999.90 - 9870.00 |
0.7513 times |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.6242 times |
Tue 31 December 2024 |
9620.95 (2.1%) |
9423.20 |
9276.60 - 9974.75 |
1.0093 times |
Fri 29 November 2024 |
9423.15 (-13.45%) |
10800.00 |
9260.00 - 10975.45 |
0.5379 times |
Fri 25 October 2024 |
10888.10 (-7.29%) |
11840.75 |
10800.00 - 12784.80 |
1.613 times |
Mon 30 September 2024 |
11743.85 (20.55%) |
9730.00 |
9730.00 - 12788.00 |
2.1404 times |
Fri 30 August 2024 |
9741.55 (4.69%) |
9338.00 |
8490.60 - 10088.00 |
0.7423 times |
Wed 31 July 2024 |
9305.35 (3.81%) |
9010.15 |
8791.65 - 9500.00 |
0.9765 times |
Fri 28 June 2024 |
8964.25 (15.67%) |
7850.00 |
7347.20 - 9245.00 |
1.4623 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 10758 | | 12 day DMA | 10727.49 | | 20 day DMA | 10537.26 | | 35 day DMA | 10028.09 | | 50 day DMA | 9839.6 | | 100 day DMA | 9649.01 | | 150 day DMA | 10068.32 | | 200 day DMA | 9790.33 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10867.71 | 10742.59 | 10549.42 | | 12 day EMA | 10675.33 | 10594.87 | 10497.79 | | 20 day EMA | 10487.82 | 10421.52 | 10347.08 | | 35 day EMA | 10215.96 | 10162.85 | 10105.97 | | 50 day EMA | 9884.69 | 9834.37 | 9781.55 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10758 | 10612.94 | 10405.16 | | 12 day SMA | 10727.49 | 10778.03 | 10708.02 | | 20 day SMA | 10537.26 | 10447.19 | 10356.46 | | 35 day SMA | 10028.09 | 9978.57 | 9927.36 | | 50 day SMA | 9839.6 | 9803.55 | 9764.9 | | 100 day SMA | 9649.01 | 9637.5 | 9627.49 | | 150 day SMA | 10068.32 | 10056.48 | 10043.13 | | 200 day SMA | 9790.33 | 9773.49 | 9756.05 |
|
|
