MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic Strong Daily Stock price targets for MahindraLogistic MAHLOG are 286.9 and 300.95 | Daily Target 1 | 284.25 | | Daily Target 2 | 289.55 | | Daily Target 3 | 298.3 | | Daily Target 4 | 303.6 | | Daily Target 5 | 312.35 |
Daily price and volume Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
294.85 (-2.61%) |
302.50 |
293.00 - 307.05 |
0.774 times |
| Wed 30 April 2025 |
302.75 (-0.98%) |
307.50 |
301.50 - 307.50 |
0.4185 times |
| Tue 29 April 2025 |
305.75 (0.53%) |
304.15 |
303.55 - 309.70 |
0.2394 times |
| Mon 28 April 2025 |
304.15 (0.28%) |
303.00 |
301.50 - 307.60 |
0.5072 times |
| Fri 25 April 2025 |
303.30 (-4.44%) |
318.90 |
301.10 - 319.00 |
0.7073 times |
| Thu 24 April 2025 |
317.40 (1.42%) |
313.00 |
311.85 - 320.85 |
0.6692 times |
| Wed 23 April 2025 |
312.95 (-1%) |
318.00 |
309.20 - 320.10 |
1.0008 times |
| Tue 22 April 2025 |
316.10 (2.81%) |
321.80 |
314.25 - 328.45 |
4.3061 times |
| Mon 21 April 2025 |
307.45 (3.08%) |
301.00 |
298.50 - 311.30 |
0.9168 times |
| Thu 17 April 2025 |
298.25 (2.53%) |
294.00 |
287.40 - 299.65 |
0.4606 times |
| Wed 16 April 2025 |
290.90 (1.18%) |
289.35 |
288.05 - 299.00 |
0.7688 times |
Weekly price and charts MahindraLogistic Strong weekly Stock price targets for MahindraLogistic MAHLOG are 285.58 and 302.28 | Weekly Target 1 | 282.48 | | Weekly Target 2 | 288.67 | | Weekly Target 3 | 299.18333333333 | | Weekly Target 4 | 305.37 | | Weekly Target 5 | 315.88 |
Weekly price and volumes for Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
294.85 (-2.79%) |
303.00 |
293.00 - 309.70 |
0.3644 times |
| Fri 25 April 2025 |
303.30 (1.69%) |
301.00 |
298.50 - 328.45 |
1.4282 times |
| Thu 17 April 2025 |
298.25 (9.43%) |
279.90 |
274.40 - 299.65 |
0.3746 times |
| Fri 11 April 2025 |
272.55 (0.61%) |
257.50 |
250.30 - 278.25 |
0.4513 times |
| Fri 04 April 2025 |
270.90 (3.56%) |
263.40 |
257.60 - 281.25 |
0.391 times |
| Fri 28 March 2025 |
261.60 (-2.61%) |
272.10 |
259.87 - 275.41 |
1.5706 times |
| Fri 21 March 2025 |
268.60 (6.95%) |
255.00 |
252.70 - 284.90 |
1.449 times |
| Thu 13 March 2025 |
251.14 (-7.27%) |
269.01 |
243.01 - 272.40 |
1.0183 times |
| Fri 07 March 2025 |
270.82 (9.07%) |
251.68 |
238.20 - 283.69 |
1.5934 times |
| Fri 28 February 2025 |
248.30 (-11.08%) |
277.95 |
243.40 - 283.55 |
1.3591 times |
| Fri 21 February 2025 |
279.25 (-12.82%) |
316.00 |
277.55 - 319.05 |
1.2018 times |
Monthly price and charts MahindraLogistic Strong monthly Stock price targets for MahindraLogistic MAHLOG are 286.9 and 300.95 | Monthly Target 1 | 284.25 | | Monthly Target 2 | 289.55 | | Monthly Target 3 | 298.3 | | Monthly Target 4 | 303.6 | | Monthly Target 5 | 312.35 |
Monthly price and volumes Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
294.85 (-2.61%) |
302.50 |
293.00 - 307.05 |
0.0638 times |
| Wed 30 April 2025 |
302.75 (15.73%) |
263.40 |
250.30 - 328.45 |
1.2561 times |
| Fri 28 March 2025 |
261.60 (5.36%) |
251.68 |
238.20 - 284.90 |
2.4698 times |
| Fri 28 February 2025 |
248.30 (-32.78%) |
368.85 |
243.40 - 376.00 |
1.3627 times |
| Fri 31 January 2025 |
369.40 (-2.83%) |
378.50 |
342.00 - 390.05 |
0.5309 times |
| Tue 31 December 2024 |
380.15 (-0.72%) |
385.00 |
366.80 - 396.45 |
1.1602 times |
| Fri 29 November 2024 |
382.90 (-6.64%) |
413.90 |
381.10 - 425.60 |
0.8046 times |
| Thu 31 October 2024 |
410.15 (-14.7%) |
485.65 |
403.55 - 512.35 |
0.9103 times |
| Mon 30 September 2024 |
480.85 (-3.46%) |
493.50 |
457.65 - 513.95 |
0.754 times |
| Fri 30 August 2024 |
498.10 (-3.13%) |
520.90 |
470.00 - 524.40 |
0.6875 times |
| Wed 31 July 2024 |
514.20 (-2.07%) |
530.75 |
495.00 - 554.70 |
2.3005 times |
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value | | 5 day DMA | 302.16 | | 12 day DMA | 303.45 | | 20 day DMA | 289.81 | | 35 day DMA | 277.75 | | 50 day DMA | 277.44 | | 100 day DMA | 324.47 | | 150 day DMA | 363.41 | | 200 day DMA | 397.01 | EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.58 | 304.94 | 306.04 | | 12 day EMA | 298.88 | 299.61 | 299.04 | | 20 day EMA | 293.6 | 293.47 | 292.49 | | 35 day EMA | 290.34 | 290.07 | 289.32 | | 50 day EMA | 286.28 | 285.93 | 285.24 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.16 | 306.67 | 308.71 | | 12 day SMA | 303.45 | 301.59 | 298.52 | | 20 day SMA | 289.81 | 288.15 | 286.3 | | 35 day SMA | 277.75 | 276.67 | 275.31 | | 50 day SMA | 277.44 | 278.32 | 279.22 | | 100 day SMA | 324.47 | 325.41 | 326.24 | | 150 day SMA | 363.41 | 364.68 | 365.78 | | 200 day SMA | 397.01 | 398.18 | 399.28 |
|
|
