MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic Strong Daily Stock price targets for MahindraLogistic MAHLOG are 349.93 and 365.68 | Daily Target 1 | 337.27 | | Daily Target 2 | 346.83 | | Daily Target 3 | 353.01666666667 | | Daily Target 4 | 362.58 | | Daily Target 5 | 368.77 |
Daily price and volume Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
356.40 (3.07%) |
346.50 |
343.45 - 359.20 |
1.1443 times |
Tue 28 October 2025 |
345.80 (-2.3%) |
349.00 |
344.20 - 353.10 |
1.4025 times |
Mon 27 October 2025 |
353.95 (-0.66%) |
359.90 |
348.75 - 361.75 |
0.7488 times |
Fri 24 October 2025 |
356.30 (-1.82%) |
360.20 |
354.70 - 363.75 |
0.5716 times |
Thu 23 October 2025 |
362.90 (-0.49%) |
365.00 |
357.55 - 365.00 |
0.6998 times |
Tue 21 October 2025 |
364.70 (0.25%) |
365.00 |
361.40 - 365.00 |
0.3201 times |
Mon 20 October 2025 |
363.80 (4.92%) |
348.00 |
346.75 - 365.00 |
1.7937 times |
Fri 17 October 2025 |
346.75 (-1.22%) |
347.55 |
341.50 - 351.00 |
2 times |
Thu 16 October 2025 |
351.05 (0.95%) |
346.50 |
346.50 - 355.00 |
0.545 times |
Wed 15 October 2025 |
347.75 (-0.51%) |
348.45 |
342.25 - 355.95 |
0.7741 times |
Tue 14 October 2025 |
349.55 (-0.75%) |
350.10 |
340.90 - 353.00 |
0.8589 times |
Weekly price and charts MahindraLogistic Strong weekly Stock price targets for MahindraLogistic MAHLOG are 340.78 and 359.08 | Weekly Target 1 | 335.57 | | Weekly Target 2 | 345.98 | | Weekly Target 3 | 353.86666666667 | | Weekly Target 4 | 364.28 | | Weekly Target 5 | 372.17 |
Weekly price and volumes for Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
356.40 (0.03%) |
359.90 |
343.45 - 361.75 |
0.7245 times |
Fri 24 October 2025 |
356.30 (2.75%) |
348.00 |
346.75 - 365.00 |
0.7442 times |
Fri 17 October 2025 |
346.75 (-1.37%) |
352.95 |
340.90 - 355.95 |
1.0215 times |
Fri 10 October 2025 |
351.55 (-0.3%) |
352.50 |
342.30 - 365.00 |
0.9647 times |
Fri 03 October 2025 |
352.60 (2.13%) |
345.25 |
339.90 - 354.00 |
0.4227 times |
Fri 26 September 2025 |
345.25 (-4.85%) |
360.00 |
343.85 - 369.90 |
1.0156 times |
Fri 19 September 2025 |
362.85 (8.35%) |
336.95 |
335.00 - 366.05 |
2.0871 times |
Fri 12 September 2025 |
334.90 (4.43%) |
320.70 |
318.55 - 337.90 |
1.105 times |
Fri 05 September 2025 |
320.70 (1.22%) |
318.10 |
313.65 - 325.40 |
0.906 times |
Fri 29 August 2025 |
316.85 (-3.16%) |
329.00 |
311.40 - 332.45 |
1.0088 times |
Fri 22 August 2025 |
327.20 (1.54%) |
326.00 |
316.85 - 333.00 |
1.3815 times |
Monthly price and charts MahindraLogistic Strong monthly Stock price targets for MahindraLogistic MAHLOG are 348.65 and 372.75 | Monthly Target 1 | 330 | | Monthly Target 2 | 343.2 | | Monthly Target 3 | 354.1 | | Monthly Target 4 | 367.3 | | Monthly Target 5 | 378.2 |
Monthly price and volumes Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
356.40 (3.54%) |
342.00 |
340.90 - 365.00 |
0.4998 times |
Tue 30 September 2025 |
344.20 (8.63%) |
318.10 |
313.65 - 369.90 |
0.7302 times |
Fri 29 August 2025 |
316.85 (-5.71%) |
336.05 |
306.15 - 339.00 |
0.9335 times |
Thu 31 July 2025 |
336.05 (-0.09%) |
337.45 |
331.80 - 420.00 |
2.0184 times |
Mon 30 June 2025 |
336.35 (5.32%) |
312.60 |
312.60 - 355.00 |
0.5492 times |
Fri 30 May 2025 |
319.35 (5.48%) |
302.50 |
278.00 - 346.55 |
0.6954 times |
Wed 30 April 2025 |
302.75 (15.73%) |
263.40 |
250.30 - 328.45 |
1.0223 times |
Fri 28 March 2025 |
261.60 (5.36%) |
251.68 |
238.20 - 284.90 |
2.0101 times |
Fri 28 February 2025 |
248.30 (-32.78%) |
368.85 |
243.40 - 376.00 |
1.109 times |
Fri 31 January 2025 |
369.40 (-2.83%) |
378.50 |
342.00 - 390.05 |
0.4321 times |
Tue 31 December 2024 |
380.15 (-0.72%) |
385.00 |
366.80 - 396.45 |
0.9443 times |
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value | | 5 day DMA | 355.07 | | 12 day DMA | 354.26 | | 20 day DMA | 353.61 | | 35 day DMA | 351.17 | | 50 day DMA | 342.33 | | 100 day DMA | 345.19 | | 150 day DMA | 329.78 | | 200 day DMA | 326.76 | EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.27 | 353.21 | 356.92 | | 12 day EMA | 354.41 | 354.05 | 355.55 | | 20 day EMA | 353.05 | 352.7 | 353.43 | | 35 day EMA | 347.65 | 347.14 | 347.22 | | 50 day EMA | 342.36 | 341.79 | 341.63 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.07 | 356.73 | 360.33 | | 12 day SMA | 354.26 | 353.86 | 354.83 | | 20 day SMA | 353.61 | 353.06 | 353.03 | | 35 day SMA | 351.17 | 350.16 | 349.44 | | 50 day SMA | 342.33 | 341.64 | 341.41 | | 100 day SMA | 345.19 | 344.89 | 344.7 | | 150 day SMA | 329.78 | 329.16 | 328.65 | | 200 day SMA | 326.76 | 326.85 | 326.98 |
|
|
