MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic Strong Daily Stock price targets for MahindraLogistic MAHLOG are 374 and 386.6 | Daily Target 1 | 371.47 | | Daily Target 2 | 376.53 | | Daily Target 3 | 384.06666666667 | | Daily Target 4 | 389.13 | | Daily Target 5 | 396.67 |
Daily price and volume Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
381.60 (-0.25%) |
382.55 |
379.00 - 391.60 |
1.3919 times |
Mon 14 July 2025 |
382.55 (0.98%) |
378.85 |
378.10 - 388.95 |
0.9106 times |
Fri 11 July 2025 |
378.85 (-0.29%) |
380.50 |
374.75 - 383.75 |
1.1885 times |
Thu 10 July 2025 |
379.95 (-0.13%) |
383.50 |
376.00 - 388.85 |
1.4881 times |
Wed 09 July 2025 |
380.45 (3.68%) |
369.90 |
363.95 - 383.40 |
1.7895 times |
Tue 08 July 2025 |
366.95 (3.25%) |
359.95 |
353.80 - 369.95 |
0.8925 times |
Mon 07 July 2025 |
355.40 (0.62%) |
354.70 |
349.25 - 363.40 |
0.8374 times |
Fri 04 July 2025 |
353.20 (1.73%) |
347.20 |
344.00 - 355.90 |
0.5454 times |
Thu 03 July 2025 |
347.20 (1.62%) |
339.00 |
339.00 - 352.80 |
0.6229 times |
Wed 02 July 2025 |
341.65 (-1.16%) |
347.55 |
337.15 - 347.55 |
0.3333 times |
Tue 01 July 2025 |
345.65 (2.76%) |
337.45 |
335.10 - 348.00 |
0.7166 times |
Weekly price and charts MahindraLogistic Strong weekly Stock price targets for MahindraLogistic MAHLOG are 379.85 and 393.35 | Weekly Target 1 | 370.27 | | Weekly Target 2 | 375.93 | | Weekly Target 3 | 383.76666666667 | | Weekly Target 4 | 389.43 | | Weekly Target 5 | 397.27 |
Weekly price and volumes for Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
381.60 (0.73%) |
378.85 |
378.10 - 391.60 |
0.8551 times |
Fri 11 July 2025 |
378.85 (7.26%) |
354.70 |
349.25 - 388.85 |
2.301 times |
Fri 04 July 2025 |
353.20 (4.79%) |
335.10 |
334.00 - 355.90 |
0.931 times |
Fri 27 June 2025 |
337.05 (3.68%) |
324.05 |
318.10 - 346.15 |
0.5224 times |
Fri 20 June 2025 |
325.10 (-4.13%) |
342.00 |
317.30 - 343.00 |
0.55 times |
Fri 13 June 2025 |
339.10 (3.1%) |
329.95 |
327.80 - 355.00 |
1.4624 times |
Fri 06 June 2025 |
328.90 (2.99%) |
312.60 |
312.60 - 332.50 |
0.5927 times |
Fri 30 May 2025 |
319.35 (-1.05%) |
324.00 |
314.55 - 330.00 |
0.6623 times |
Fri 23 May 2025 |
322.75 (-1.81%) |
328.00 |
316.10 - 346.55 |
0.8757 times |
Fri 16 May 2025 |
328.70 (14.27%) |
296.00 |
296.00 - 335.00 |
1.2474 times |
Fri 09 May 2025 |
287.65 (-2.44%) |
294.35 |
278.00 - 310.00 |
1.0046 times |
Monthly price and charts MahindraLogistic Strong monthly Stock price targets for MahindraLogistic MAHLOG are 358.35 and 414.85 | Monthly Target 1 | 312.93 | | Monthly Target 2 | 347.27 | | Monthly Target 3 | 369.43333333333 | | Monthly Target 4 | 403.77 | | Monthly Target 5 | 425.93 |
Monthly price and volumes Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
381.60 (13.45%) |
337.45 |
335.10 - 391.60 |
0.765 times |
Mon 30 June 2025 |
336.35 (5.32%) |
312.60 |
312.60 - 355.00 |
0.6217 times |
Fri 30 May 2025 |
319.35 (5.48%) |
302.50 |
278.00 - 346.55 |
0.7872 times |
Wed 30 April 2025 |
302.75 (15.73%) |
263.40 |
250.30 - 328.45 |
1.1573 times |
Fri 28 March 2025 |
261.60 (5.36%) |
251.68 |
238.20 - 284.90 |
2.2754 times |
Fri 28 February 2025 |
248.30 (-32.78%) |
368.85 |
243.40 - 376.00 |
1.2554 times |
Fri 31 January 2025 |
369.40 (-2.83%) |
378.50 |
342.00 - 390.05 |
0.4891 times |
Tue 31 December 2024 |
380.15 (-0.72%) |
385.00 |
366.80 - 396.45 |
1.0689 times |
Fri 29 November 2024 |
382.90 (-6.64%) |
413.90 |
381.10 - 425.60 |
0.7412 times |
Thu 31 October 2024 |
410.15 (-14.7%) |
485.65 |
403.55 - 512.35 |
0.8387 times |
Mon 30 September 2024 |
480.85 (-3.46%) |
493.50 |
457.65 - 513.95 |
0.6947 times |
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value | | 5 day DMA | 380.68 | | 12 day DMA | 362.48 | | 20 day DMA | 349.28 | | 35 day DMA | 341.38 | | 50 day DMA | 333.07 | | 100 day DMA | 304.66 | | 150 day DMA | 326.15 | | 200 day DMA | 353.78 | EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.66 | 375.69 | 372.26 | | 12 day EMA | 365.79 | 362.92 | 359.35 | | 20 day EMA | 356.41 | 353.76 | 350.73 | | 35 day EMA | 344.28 | 342.08 | 339.7 | | 50 day EMA | 335.11 | 333.21 | 331.2 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.68 | 377.75 | 372.32 | | 12 day SMA | 362.48 | 358.77 | 355 | | 20 day SMA | 349.28 | 346.69 | 344.3 | | 35 day SMA | 341.38 | 339.63 | 337.91 | | 50 day SMA | 333.07 | 331.32 | 329.74 | | 100 day SMA | 304.66 | 304.05 | 303.59 | | 150 day SMA | 326.15 | 326.18 | 326.23 | | 200 day SMA | 353.78 | 354.4 | 354.99 |
|
|
