MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 383.23 and 387.13 | Daily Target 1 | 382.3 | | Daily Target 2 | 384.15 | | Daily Target 3 | 386.2 | | Daily Target 4 | 388.05 | | Daily Target 5 | 390.1 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
386.00 (-0.21%) |
386.60 |
384.35 - 388.25 |
0.2769 times |
Mon 27 October 2025 |
386.80 (0.77%) |
383.85 |
381.00 - 390.00 |
0.345 times |
Fri 24 October 2025 |
383.85 (-0.78%) |
385.00 |
379.20 - 388.95 |
0.4881 times |
Thu 23 October 2025 |
386.85 (-1.34%) |
395.00 |
385.10 - 395.80 |
0.9835 times |
Tue 21 October 2025 |
392.10 (1.74%) |
385.40 |
381.00 - 402.90 |
0.6974 times |
Mon 20 October 2025 |
385.40 (0.84%) |
383.00 |
379.70 - 387.15 |
0.5338 times |
Fri 17 October 2025 |
382.20 (-0.23%) |
383.00 |
380.35 - 387.15 |
0.7775 times |
Thu 16 October 2025 |
383.10 (0.14%) |
384.95 |
381.00 - 387.50 |
1.1305 times |
Wed 15 October 2025 |
382.55 (3.91%) |
370.50 |
364.00 - 387.90 |
1.855 times |
Tue 14 October 2025 |
368.15 (-1.76%) |
374.00 |
365.00 - 376.05 |
2.9122 times |
Mon 13 October 2025 |
374.75 (1.34%) |
380.00 |
371.35 - 385.00 |
3.8835 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 383.5 and 392.5 | Weekly Target 1 | 376.67 | | Weekly Target 2 | 381.33 | | Weekly Target 3 | 385.66666666667 | | Weekly Target 4 | 390.33 | | Weekly Target 5 | 394.67 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
386.00 (0.56%) |
383.85 |
381.00 - 390.00 |
0.1454 times |
Fri 24 October 2025 |
383.85 (0.43%) |
383.00 |
379.20 - 402.90 |
0.632 times |
Fri 17 October 2025 |
382.20 (3.35%) |
380.00 |
364.00 - 387.90 |
2.4687 times |
Fri 10 October 2025 |
369.80 (0.67%) |
367.80 |
354.80 - 374.10 |
0.5075 times |
Fri 03 October 2025 |
367.35 (2.08%) |
359.85 |
352.15 - 375.00 |
0.4991 times |
Fri 26 September 2025 |
359.85 (-5.14%) |
382.35 |
358.00 - 383.40 |
0.559 times |
Fri 19 September 2025 |
379.35 (3.83%) |
365.35 |
362.05 - 393.80 |
2.7474 times |
Fri 12 September 2025 |
365.35 (0.52%) |
365.95 |
362.00 - 376.50 |
0.6512 times |
Fri 05 September 2025 |
363.45 (3.86%) |
354.70 |
346.85 - 365.00 |
0.5843 times |
Fri 29 August 2025 |
349.95 (0.91%) |
349.90 |
340.00 - 359.00 |
1.2054 times |
Fri 22 August 2025 |
346.80 (1.73%) |
344.35 |
341.00 - 360.95 |
0.5344 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 369.95 and 418.95 | Monthly Target 1 | 331.93 | | Monthly Target 2 | 358.97 | | Monthly Target 3 | 380.93333333333 | | Monthly Target 4 | 407.97 | | Monthly Target 5 | 429.93 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
386.00 (9.24%) |
354.40 |
353.90 - 402.90 |
0.498 times |
Tue 30 September 2025 |
353.35 (0.97%) |
354.70 |
346.85 - 393.80 |
0.5787 times |
Fri 29 August 2025 |
349.95 (-6.07%) |
374.90 |
340.00 - 378.75 |
0.4253 times |
Thu 31 July 2025 |
372.55 (3.11%) |
361.00 |
351.55 - 397.90 |
0.8202 times |
Mon 30 June 2025 |
361.30 (4.15%) |
346.80 |
326.00 - 377.90 |
1.5525 times |
Fri 30 May 2025 |
346.90 (1.61%) |
341.40 |
302.75 - 370.65 |
1.6073 times |
Wed 30 April 2025 |
341.40 (14.16%) |
297.60 |
278.70 - 348.80 |
1.045 times |
Fri 28 March 2025 |
299.05 (-5.62%) |
315.05 |
290.75 - 365.00 |
2.4429 times |
Fri 28 February 2025 |
316.85 (-24.23%) |
405.80 |
315.00 - 413.85 |
0.5395 times |
Fri 31 January 2025 |
418.15 (-9.78%) |
460.00 |
369.85 - 473.55 |
0.4907 times |
Tue 31 December 2024 |
463.50 (-6.34%) |
495.60 |
452.10 - 517.00 |
0.409 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 387.12 | | 12 day DMA | 381.8 | | 20 day DMA | 373.16 | | 35 day DMA | 372.55 | | 50 day DMA | 365.84 | | 100 day DMA | 362.9 | | 150 day DMA | 350.88 | | 200 day DMA | 356.21 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.63 | 385.44 | 384.76 | | 12 day EMA | 381.44 | 380.61 | 379.48 | | 20 day EMA | 377.34 | 376.43 | 375.34 | | 35 day EMA | 370.92 | 370.03 | 369.04 | | 50 day EMA | 366.16 | 365.35 | 364.48 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.12 | 387 | 386.08 | | 12 day SMA | 381.8 | 379.35 | 377.12 | | 20 day SMA | 373.16 | 371.85 | 371.17 | | 35 day SMA | 372.55 | 371.91 | 371.04 | | 50 day SMA | 365.84 | 364.96 | 364.05 | | 100 day SMA | 362.9 | 362.34 | 361.82 | | 150 day SMA | 350.88 | 350.49 | 349.99 | | 200 day SMA | 356.21 | 356.57 | 356.96 |
|
|
