MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 315.45 and 323.6 | Daily Target 1 | 308.82 | | Daily Target 2 | 313.93 | | Daily Target 3 | 316.96666666667 | | Daily Target 4 | 322.08 | | Daily Target 5 | 325.12 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
319.05 (1.61%) |
314.00 |
311.85 - 320.00 |
0.3743 times |
Wed 16 April 2025 |
314.00 (0.08%) |
314.00 |
307.85 - 319.10 |
1.1714 times |
Tue 15 April 2025 |
313.75 (6.92%) |
294.80 |
294.30 - 315.75 |
0.8742 times |
Fri 11 April 2025 |
293.45 (2.96%) |
289.20 |
282.20 - 294.80 |
1.7122 times |
Wed 09 April 2025 |
285.00 (-3.63%) |
294.00 |
282.40 - 294.75 |
1.0169 times |
Tue 08 April 2025 |
295.75 (0.53%) |
296.95 |
291.05 - 300.45 |
0.4818 times |
Mon 07 April 2025 |
294.20 (-2.01%) |
288.00 |
278.70 - 296.00 |
0.8791 times |
Fri 04 April 2025 |
300.25 (-4.32%) |
312.05 |
296.00 - 312.15 |
1.2696 times |
Thu 03 April 2025 |
313.80 (2.82%) |
306.90 |
305.50 - 315.00 |
1.4933 times |
Wed 02 April 2025 |
305.20 (0.94%) |
305.65 |
293.10 - 307.55 |
0.7272 times |
Tue 01 April 2025 |
302.35 (1.1%) |
297.60 |
297.10 - 311.00 |
0.9742 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 306.68 and 332.38 | Weekly Target 1 | 285.42 | | Weekly Target 2 | 302.23 | | Weekly Target 3 | 311.11666666667 | | Weekly Target 4 | 327.93 | | Weekly Target 5 | 336.82 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
319.05 (8.72%) |
294.80 |
294.30 - 320.00 |
0.4136 times |
Fri 11 April 2025 |
293.45 (-2.26%) |
288.00 |
278.70 - 300.45 |
0.699 times |
Fri 04 April 2025 |
300.25 (0.4%) |
297.60 |
293.10 - 315.00 |
0.763 times |
Fri 28 March 2025 |
299.05 (-11.88%) |
340.00 |
290.75 - 365.00 |
1.5802 times |
Fri 21 March 2025 |
339.35 (9.72%) |
309.30 |
300.00 - 348.55 |
4.2244 times |
Thu 13 March 2025 |
309.30 (-9.97%) |
341.70 |
302.20 - 348.15 |
0.601 times |
Fri 07 March 2025 |
343.55 (8.43%) |
315.05 |
303.00 - 347.30 |
0.5266 times |
Fri 28 February 2025 |
316.85 (-10.77%) |
353.00 |
315.00 - 353.00 |
0.4314 times |
Fri 21 February 2025 |
355.10 (-0.95%) |
353.95 |
342.05 - 367.70 |
0.4444 times |
Fri 14 February 2025 |
358.50 (-9.48%) |
398.90 |
347.05 - 398.90 |
0.3164 times |
Fri 07 February 2025 |
396.05 (-5.29%) |
405.80 |
389.10 - 413.85 |
0.3386 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 298.88 and 340.18 | Monthly Target 1 | 264.62 | | Monthly Target 2 | 291.83 | | Monthly Target 3 | 305.91666666667 | | Monthly Target 4 | 333.13 | | Monthly Target 5 | 347.22 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
319.05 (6.69%) |
297.60 |
278.70 - 320.00 |
0.7954 times |
Fri 28 March 2025 |
299.05 (-5.62%) |
315.05 |
290.75 - 365.00 |
2.9397 times |
Fri 28 February 2025 |
316.85 (-24.23%) |
405.80 |
315.00 - 413.85 |
0.6492 times |
Fri 31 January 2025 |
418.15 (-9.78%) |
460.00 |
369.85 - 473.55 |
0.5904 times |
Tue 31 December 2024 |
463.50 (-6.34%) |
495.60 |
452.10 - 517.00 |
0.4921 times |
Fri 29 November 2024 |
494.90 (-0.01%) |
499.75 |
453.10 - 530.30 |
0.6194 times |
Thu 31 October 2024 |
494.95 (-7.63%) |
536.05 |
474.05 - 540.95 |
0.8982 times |
Mon 30 September 2024 |
535.85 (-5.79%) |
571.95 |
528.00 - 579.00 |
0.9717 times |
Fri 30 August 2024 |
568.80 (-5.99%) |
606.95 |
547.00 - 616.00 |
0.7274 times |
Wed 31 July 2024 |
605.05 (1.41%) |
598.00 |
582.50 - 647.00 |
1.3164 times |
Fri 28 June 2024 |
596.65 (3.36%) |
585.50 |
515.60 - 646.50 |
0.9941 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 305.05 | | 12 day DMA | 302.99 | | 20 day DMA | 311.76 | | 35 day DMA | 317.26 | | 50 day DMA | 335.75 | | 100 day DMA | 396.04 | | 150 day DMA | 435.72 | | 200 day DMA | 474.6 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.91 | 305.34 | 301.01 | | 12 day EMA | 307.78 | 305.73 | 304.23 | | 20 day EMA | 311.61 | 310.83 | 310.5 | | 35 day EMA | 324.88 | 325.22 | 325.88 | | 50 day EMA | 337.76 | 338.52 | 339.52 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.05 | 300.39 | 296.43 | | 12 day SMA | 302.99 | 302.7 | 302.73 | | 20 day SMA | 311.76 | 310.88 | 310.64 | | 35 day SMA | 317.26 | 318.33 | 319.43 | | 50 day SMA | 335.75 | 337.59 | 339.39 | | 100 day SMA | 396.04 | 397.54 | 399.09 | | 150 day SMA | 435.72 | 437.29 | 438.9 | | 200 day SMA | 474.6 | 476.1 | 477.62 |
|
|
