MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 355.1 and 359.35 | Daily Target 1 | 354.03 | | Daily Target 2 | 356.17 | | Daily Target 3 | 358.28333333333 | | Daily Target 4 | 360.42 | | Daily Target 5 | 362.53 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
358.30 (-0.47%) |
359.95 |
356.15 - 360.40 |
0.7959 times |
Fri 11 July 2025 |
360.00 (-0.03%) |
361.30 |
355.60 - 362.95 |
0.686 times |
Thu 10 July 2025 |
360.10 (-1.14%) |
364.00 |
358.10 - 366.30 |
0.8033 times |
Wed 09 July 2025 |
364.25 (0.18%) |
364.40 |
361.50 - 367.05 |
0.7337 times |
Tue 08 July 2025 |
363.60 (0.72%) |
361.60 |
355.30 - 365.05 |
0.8027 times |
Mon 07 July 2025 |
361.00 (-0.15%) |
364.20 |
358.30 - 368.30 |
1.623 times |
Fri 04 July 2025 |
361.55 (0.36%) |
360.40 |
359.00 - 364.50 |
0.5693 times |
Thu 03 July 2025 |
360.25 (-1.19%) |
367.00 |
358.70 - 367.00 |
0.7927 times |
Wed 02 July 2025 |
364.60 (0.75%) |
362.35 |
360.30 - 365.80 |
0.8654 times |
Tue 01 July 2025 |
361.90 (0.17%) |
361.00 |
358.30 - 367.30 |
2.328 times |
Mon 30 June 2025 |
361.30 (2.47%) |
355.00 |
353.00 - 362.75 |
2.08 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 355.1 and 359.35 | Weekly Target 1 | 354.03 | | Weekly Target 2 | 356.17 | | Weekly Target 3 | 358.28333333333 | | Weekly Target 4 | 360.42 | | Weekly Target 5 | 362.53 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
358.30 (-0.47%) |
359.95 |
356.15 - 360.40 |
0.0629 times |
Fri 11 July 2025 |
360.00 (-0.43%) |
364.20 |
355.30 - 368.30 |
0.3676 times |
Fri 04 July 2025 |
361.55 (2.54%) |
355.00 |
353.00 - 367.30 |
0.5247 times |
Fri 27 June 2025 |
352.60 (-1.22%) |
352.00 |
351.05 - 377.90 |
1.2723 times |
Fri 20 June 2025 |
356.95 (-0.56%) |
359.00 |
344.35 - 369.30 |
1.0413 times |
Fri 13 June 2025 |
358.95 (6.26%) |
345.00 |
340.55 - 361.95 |
1.616 times |
Fri 06 June 2025 |
337.80 (-2.62%) |
346.80 |
326.00 - 347.00 |
1.3616 times |
Fri 30 May 2025 |
346.90 (1.88%) |
342.95 |
331.40 - 348.75 |
0.6505 times |
Fri 23 May 2025 |
340.50 (-1.86%) |
349.70 |
330.10 - 370.65 |
1.7604 times |
Fri 16 May 2025 |
346.95 (13.51%) |
318.70 |
307.10 - 349.00 |
1.3428 times |
Fri 09 May 2025 |
305.65 (-12.7%) |
353.00 |
302.75 - 354.50 |
1.6625 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 350.3 and 363.3 | Monthly Target 1 | 347.63 | | Monthly Target 2 | 352.97 | | Monthly Target 3 | 360.63333333333 | | Monthly Target 4 | 365.97 | | Monthly Target 5 | 373.63 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
358.30 (-0.83%) |
361.00 |
355.30 - 368.30 |
0.235 times |
Mon 30 June 2025 |
361.30 (4.15%) |
346.80 |
326.00 - 377.90 |
1.6217 times |
Fri 30 May 2025 |
346.90 (1.61%) |
341.40 |
302.75 - 370.65 |
1.679 times |
Wed 30 April 2025 |
341.40 (14.16%) |
297.60 |
278.70 - 348.80 |
1.0916 times |
Fri 28 March 2025 |
299.05 (-5.62%) |
315.05 |
290.75 - 365.00 |
2.5519 times |
Fri 28 February 2025 |
316.85 (-24.23%) |
405.80 |
315.00 - 413.85 |
0.5635 times |
Fri 31 January 2025 |
418.15 (-9.78%) |
460.00 |
369.85 - 473.55 |
0.5126 times |
Tue 31 December 2024 |
463.50 (-6.34%) |
495.60 |
452.10 - 517.00 |
0.4272 times |
Fri 29 November 2024 |
494.90 (-0.01%) |
499.75 |
453.10 - 530.30 |
0.5377 times |
Thu 31 October 2024 |
494.95 (-7.63%) |
536.05 |
474.05 - 540.95 |
0.7797 times |
Mon 30 September 2024 |
535.85 (-5.79%) |
571.95 |
528.00 - 579.00 |
0.8435 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 361.25 | | 12 day DMA | 360.79 | | 20 day DMA | 360.9 | | 35 day DMA | 353.29 | | 50 day DMA | 347.45 | | 100 day DMA | 336.26 | | 150 day DMA | 369.97 | | 200 day DMA | 403.4 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.27 | 361.25 | 361.87 | | 12 day EMA | 360.42 | 360.81 | 360.96 | | 20 day EMA | 358.68 | 358.72 | 358.59 | | 35 day EMA | 354.01 | 353.76 | 353.39 | | 50 day EMA | 348.46 | 348.06 | 347.57 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.25 | 361.79 | 362.1 | | 12 day SMA | 360.79 | 361.03 | 361.66 | | 20 day SMA | 360.9 | 361.12 | 361.07 | | 35 day SMA | 353.29 | 352.74 | 352.19 | | 50 day SMA | 347.45 | 347.27 | 347.07 | | 100 day SMA | 336.26 | 336.27 | 336.36 | | 150 day SMA | 369.97 | 370.99 | 371.94 | | 200 day SMA | 403.4 | 404.3 | 405.17 |
|
|
