MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 20.79 and 21.53 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.356666666667 | | Daily Target 4 | 21.7 | | Daily Target 5 | 22.1 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (0.57%) |
21.75 |
21.01 - 21.75 |
0.4789 times |
Wed 16 April 2025 |
21.19 (0.86%) |
21.01 |
20.30 - 21.45 |
1.0661 times |
Tue 15 April 2025 |
21.01 (3.86%) |
20.32 |
20.32 - 21.01 |
0.4355 times |
Fri 11 April 2025 |
20.23 (3.74%) |
20.00 |
19.53 - 20.32 |
1.1523 times |
Wed 09 April 2025 |
19.50 (-1.17%) |
19.47 |
18.90 - 19.50 |
0.8161 times |
Tue 08 April 2025 |
19.73 (5.73%) |
19.08 |
19.00 - 21.38 |
1.1943 times |
Mon 07 April 2025 |
18.66 (-13.49%) |
21.57 |
17.56 - 21.57 |
3.3967 times |
Fri 04 April 2025 |
21.57 (-4.52%) |
22.59 |
21.40 - 23.00 |
0.7279 times |
Thu 03 April 2025 |
22.59 (-3.17%) |
23.24 |
21.75 - 23.24 |
0.483 times |
Wed 02 April 2025 |
23.33 (-0.38%) |
23.70 |
23.15 - 23.70 |
0.2491 times |
Tue 01 April 2025 |
23.42 (0.64%) |
23.95 |
23.01 - 23.97 |
0.4542 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.81 and 22.26 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 21.12 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (5.34%) |
20.32 |
20.30 - 21.75 |
0.5731 times |
Fri 11 April 2025 |
20.23 (-6.21%) |
21.57 |
17.56 - 21.57 |
1.898 times |
Fri 04 April 2025 |
21.57 (-7.31%) |
23.95 |
21.40 - 23.97 |
0.5539 times |
Fri 28 March 2025 |
23.27 (-6.88%) |
25.15 |
21.16 - 25.25 |
1.576 times |
Fri 21 March 2025 |
24.99 (0.04%) |
25.77 |
24.60 - 26.23 |
0.8127 times |
Thu 13 March 2025 |
24.98 (-3.03%) |
26.33 |
24.80 - 26.74 |
0.8575 times |
Fri 07 March 2025 |
25.76 (2.3%) |
25.90 |
22.69 - 26.36 |
0.6463 times |
Fri 28 February 2025 |
25.18 (0.48%) |
24.50 |
24.00 - 25.98 |
1.2223 times |
Fri 21 February 2025 |
25.06 (6.37%) |
23.36 |
23.05 - 25.34 |
1.4372 times |
Fri 14 February 2025 |
23.56 (6.51%) |
22.35 |
22.35 - 23.74 |
0.4231 times |
Fri 07 February 2025 |
22.12 (9.45%) |
20.76 |
19.59 - 23.45 |
0.5636 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 16.23 and 22.64 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 20.946666666667 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (-8.42%) |
23.95 |
17.56 - 23.97 |
0.9469 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.2185 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.1414 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.7478 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.6195 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.7881 times |
Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.5467 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.214 times |
Fri 30 August 2024 |
13.61 (0.37%) |
13.59 |
12.93 - 14.00 |
0.3393 times |
Wed 31 July 2024 |
13.56 (-2.52%) |
13.91 |
13.42 - 14.15 |
0.4378 times |
Fri 28 June 2024 |
13.91 (-0.14%) |
14.24 |
13.70 - 14.50 |
0.5567 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 21.32 | | 20 day DMA | 22.58 | | 35 day DMA | 23.8 | | 50 day DMA | 23.45 | | 100 day DMA | 21.05 | | 150 day DMA | 19.95 | | 200 day DMA | 18.36 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.76 | 20.54 | | 12 day EMA | 21.42 | 21.44 | 21.49 | | 20 day EMA | 22.08 | 22.16 | 22.26 | | 35 day EMA | 22.46 | 22.53 | 22.61 | | 50 day EMA | 22.89 | 22.95 | 23.02 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.33 | 19.83 | | 12 day SMA | 21.32 | 21.51 | 21.69 | | 20 day SMA | 22.58 | 22.8 | 22.99 | | 35 day SMA | 23.8 | 23.86 | 23.96 | | 50 day SMA | 23.45 | 23.42 | 23.4 | | 100 day SMA | 21.05 | 21.03 | 21 | | 150 day SMA | 19.95 | 19.9 | 19.85 | | 200 day SMA | 18.36 | 18.33 | 18.29 |
|
|
