MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 20.62 and 21.83 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.47 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.68 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.68 (1.78%) |
21.83 |
20.76 - 21.97 |
1.6036 times |
Mon 14 July 2025 |
21.30 (-1.53%) |
21.44 |
20.62 - 21.98 |
2.2532 times |
Fri 11 July 2025 |
21.63 (-0.18%) |
22.21 |
21.50 - 22.21 |
1.1101 times |
Thu 10 July 2025 |
21.67 (-0.82%) |
22.39 |
21.62 - 22.39 |
0.9028 times |
Wed 09 July 2025 |
21.85 (-0.14%) |
21.33 |
21.33 - 22.42 |
0.6031 times |
Tue 08 July 2025 |
21.88 (0.05%) |
22.41 |
21.53 - 22.41 |
0.7947 times |
Mon 07 July 2025 |
21.87 (-0.46%) |
21.42 |
21.42 - 22.15 |
0.8381 times |
Fri 04 July 2025 |
21.97 (-0.14%) |
22.55 |
21.81 - 22.55 |
0.6734 times |
Thu 03 July 2025 |
22.00 (0.55%) |
21.33 |
21.33 - 22.24 |
0.6374 times |
Wed 02 July 2025 |
21.88 (-0.09%) |
21.88 |
21.82 - 22.24 |
0.5835 times |
Tue 01 July 2025 |
21.90 (-0.41%) |
22.53 |
21.44 - 22.53 |
0.7504 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.15 and 22.51 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.426666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.79 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.68 (0.23%) |
21.44 |
20.62 - 21.98 |
0.7251 times |
Fri 11 July 2025 |
21.63 (-1.55%) |
21.42 |
21.33 - 22.42 |
0.7988 times |
Fri 04 July 2025 |
21.97 (-0.09%) |
21.80 |
21.33 - 22.55 |
0.6188 times |
Fri 27 June 2025 |
21.99 (0.78%) |
21.27 |
21.21 - 22.61 |
0.899 times |
Fri 20 June 2025 |
21.82 (-0.91%) |
22.46 |
21.21 - 22.66 |
0.7284 times |
Fri 13 June 2025 |
22.02 (0.27%) |
21.41 |
21.41 - 22.84 |
1.3881 times |
Fri 06 June 2025 |
21.96 (-1.48%) |
22.29 |
21.50 - 22.89 |
1.5348 times |
Fri 30 May 2025 |
22.29 (-2.62%) |
23.00 |
22.23 - 23.02 |
0.9784 times |
Fri 23 May 2025 |
22.89 (-0.95%) |
23.11 |
22.13 - 23.30 |
0.9449 times |
Fri 16 May 2025 |
23.11 (6.25%) |
21.81 |
21.75 - 23.45 |
1.3837 times |
Fri 09 May 2025 |
21.75 (-1.63%) |
22.21 |
21.34 - 23.00 |
1.0573 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.19 and 22.12 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 21.616666666667 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.68 (-1.41%) |
22.53 |
20.62 - 22.55 |
0.2585 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.5975 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.5721 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.2681 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.2602 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.1805 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.7734 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.6408 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.8151 times |
Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.6339 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.2556 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.8 | | 20 day DMA | 21.83 | | 35 day DMA | 21.99 | | 50 day DMA | 22.23 | | 100 day DMA | 22.81 | | 150 day DMA | 21.7 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.61 | 21.76 | | 12 day EMA | 21.76 | 21.77 | 21.85 | | 20 day EMA | 21.85 | 21.87 | 21.93 | | 35 day EMA | 22 | 22.02 | 22.06 | | 50 day EMA | 22.16 | 22.18 | 22.22 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.67 | 21.78 | | 12 day SMA | 21.8 | 21.83 | 21.88 | | 20 day SMA | 21.83 | 21.85 | 21.89 | | 35 day SMA | 21.99 | 22.02 | 22.06 | | 50 day SMA | 22.23 | 22.24 | 22.26 | | 100 day SMA | 22.81 | 22.83 | 22.85 | | 150 day SMA | 21.7 | 21.68 | 21.67 | | 200 day SMA | 20.99 | 20.95 | 20.91 |
|
|
