MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 28.17 and 28.17 | Daily Target 1 | 28.17 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.17 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.17 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.17 (2.29%) |
28.17 |
28.17 - 28.17 |
0.9139 times |
Tue 28 October 2025 |
27.54 (1.89%) |
27.54 |
27.54 - 27.54 |
0.2004 times |
Mon 27 October 2025 |
27.03 (0.19%) |
27.03 |
27.03 - 27.03 |
0.2457 times |
Fri 24 October 2025 |
26.98 (0%) |
26.98 |
26.98 - 26.98 |
0.4979 times |
Thu 23 October 2025 |
26.98 (2.9%) |
26.98 |
26.98 - 26.98 |
0.7676 times |
Tue 21 October 2025 |
26.22 (-3.82%) |
26.22 |
26.22 - 26.22 |
0.3563 times |
Mon 20 October 2025 |
27.26 (-1.37%) |
27.26 |
27.26 - 27.26 |
0.3971 times |
Fri 17 October 2025 |
27.64 (1.66%) |
27.63 |
27.25 - 27.64 |
3.0948 times |
Thu 16 October 2025 |
27.19 (-3.44%) |
27.19 |
27.19 - 27.19 |
2.3569 times |
Wed 15 October 2025 |
28.16 (-1.81%) |
28.16 |
28.16 - 28.16 |
1.1695 times |
Tue 14 October 2025 |
28.68 (-3.37%) |
28.68 |
28.68 - 28.68 |
1.8398 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 27.6 and 28.74 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.79 | | Weekly Target 4 | 28.55 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.17 (4.41%) |
27.03 |
27.03 - 28.17 |
0.1865 times |
Fri 24 October 2025 |
26.98 (-2.39%) |
27.26 |
26.22 - 27.26 |
0.2769 times |
Fri 17 October 2025 |
27.64 (-7.5%) |
29.68 |
27.19 - 29.68 |
1.485 times |
Fri 10 October 2025 |
29.88 (0.74%) |
30.40 |
29.88 - 35.59 |
4.0984 times |
Fri 03 October 2025 |
29.66 (2.31%) |
29.23 |
28.40 - 29.66 |
0.383 times |
Fri 26 September 2025 |
28.99 (0.87%) |
28.57 |
27.15 - 28.99 |
0.3152 times |
Fri 19 September 2025 |
28.74 (7.08%) |
26.88 |
26.88 - 28.75 |
0.9464 times |
Fri 12 September 2025 |
26.84 (4.03%) |
25.35 |
25.35 - 26.84 |
0.3052 times |
Fri 05 September 2025 |
25.80 (-0.19%) |
25.52 |
25.20 - 26.37 |
0.7795 times |
Fri 29 August 2025 |
25.85 (4.32%) |
24.68 |
24.06 - 26.13 |
1.2237 times |
Fri 22 August 2025 |
24.78 (1.39%) |
24.80 |
24.44 - 25.24 |
1.1836 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.51 and 31.88 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 29.993333333333 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.17 (-0.81%) |
29.00 |
26.22 - 35.59 |
1.2185 times |
Tue 30 September 2025 |
28.40 (9.86%) |
25.52 |
25.20 - 29.23 |
0.5206 times |
Fri 29 August 2025 |
25.85 (9.58%) |
24.17 |
22.30 - 26.13 |
0.8052 times |
Thu 31 July 2025 |
23.59 (7.28%) |
22.53 |
20.51 - 24.55 |
1.1801 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.6635 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.6353 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.408 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.3993 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.3107 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.8587 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.7115 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 27.63 | | 20 day DMA | 28.74 | | 35 day DMA | 28.3 | | 50 day DMA | 27.42 | | 100 day DMA | 25.02 | | 150 day DMA | 24.1 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 27.25 | 27.11 | | 12 day EMA | 27.8 | 27.73 | 27.76 | | 20 day EMA | 28 | 27.98 | 28.03 | | 35 day EMA | 27.66 | 27.63 | 27.64 | | 50 day EMA | 27.16 | 27.12 | 27.1 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 26.95 | 26.89 | | 12 day SMA | 27.63 | 27.77 | 28.12 | | 20 day SMA | 28.74 | 28.79 | 28.86 | | 35 day SMA | 28.3 | 28.22 | 28.17 | | 50 day SMA | 27.42 | 27.34 | 27.28 | | 100 day SMA | 25.02 | 24.96 | 24.91 | | 150 day SMA | 24.1 | 24.08 | 24.07 | | 200 day SMA | 23.65 | 23.6 | 23.55 |
|
|
