MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 134.23 and 139.18 | Daily Target 1 | 130.52 | | Daily Target 2 | 132.98 | | Daily Target 3 | 135.46666666667 | | Daily Target 4 | 137.93 | | Daily Target 5 | 140.42 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.45 (-3.22%) |
134.00 |
133.00 - 137.95 |
1.2698 times |
Mon 14 July 2025 |
139.95 (1.45%) |
150.00 |
139.95 - 150.00 |
0.3175 times |
Fri 11 July 2025 |
137.95 (3.8%) |
131.90 |
131.90 - 145.00 |
0.9524 times |
Thu 10 July 2025 |
132.90 (-0.08%) |
128.00 |
126.00 - 132.90 |
0.7937 times |
Wed 09 July 2025 |
133.00 (3.02%) |
125.00 |
125.00 - 138.00 |
1.1111 times |
Tue 08 July 2025 |
129.10 (4.62%) |
124.00 |
124.00 - 129.10 |
0.6349 times |
Mon 07 July 2025 |
123.40 (1.98%) |
122.80 |
112.00 - 123.40 |
1.1111 times |
Fri 04 July 2025 |
121.00 (2.46%) |
118.65 |
118.60 - 128.00 |
2.6984 times |
Thu 03 July 2025 |
118.10 (-3.08%) |
119.50 |
118.10 - 125.90 |
0.4762 times |
Wed 02 July 2025 |
121.85 (-2.13%) |
135.00 |
118.25 - 135.00 |
0.6349 times |
Tue 01 July 2025 |
124.50 (-0.64%) |
117.50 |
117.50 - 124.50 |
0.4762 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 125.73 and 142.73 | Weekly Target 1 | 122.48 | | Weekly Target 2 | 128.97 | | Weekly Target 3 | 139.48333333333 | | Weekly Target 4 | 145.97 | | Weekly Target 5 | 156.48 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.45 (-1.81%) |
150.00 |
133.00 - 150.00 |
0.0949 times |
Fri 11 July 2025 |
137.95 (14.01%) |
122.80 |
112.00 - 145.00 |
0.2751 times |
Fri 04 July 2025 |
121.00 (-5.47%) |
125.30 |
117.50 - 135.00 |
0.2657 times |
Fri 27 June 2025 |
128.00 (6.84%) |
119.80 |
119.80 - 140.00 |
0.1992 times |
Fri 20 June 2025 |
119.80 (-1.88%) |
122.00 |
115.95 - 127.90 |
0.2941 times |
Fri 13 June 2025 |
122.10 (-2.71%) |
129.00 |
118.00 - 129.00 |
0.2087 times |
Fri 06 June 2025 |
125.50 (1.13%) |
140.00 |
120.00 - 140.00 |
0.4839 times |
Fri 30 May 2025 |
124.10 (-4.69%) |
133.40 |
120.00 - 135.00 |
0.2751 times |
Fri 23 May 2025 |
130.20 (-10.18%) |
144.95 |
128.00 - 145.00 |
1.0247 times |
Fri 16 May 2025 |
144.95 (27.15%) |
115.00 |
110.90 - 148.75 |
6.8786 times |
Fri 09 May 2025 |
114.00 (0%) |
110.90 |
109.00 - 114.50 |
0.5408 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 123.73 and 161.73 | Monthly Target 1 | 94.48 | | Monthly Target 2 | 114.97 | | Monthly Target 3 | 132.48333333333 | | Monthly Target 4 | 152.97 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.45 (8.1%) |
117.50 |
112.00 - 150.00 |
0.18 times |
Mon 30 June 2025 |
125.30 (0.97%) |
140.00 |
115.95 - 140.00 |
0.3437 times |
Fri 30 May 2025 |
124.10 (4.33%) |
111.70 |
109.00 - 148.75 |
2.8642 times |
Wed 30 April 2025 |
118.95 (-5.14%) |
124.90 |
103.20 - 130.00 |
0.8592 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.233 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.5865 times |
Fri 31 January 2025 |
107.40 (-4.96%) |
126.00 |
98.20 - 135.00 |
1.4866 times |
Mon 30 December 2024 |
113.00 (0.44%) |
112.00 |
95.55 - 130.50 |
1.0884 times |
Fri 29 November 2024 |
112.50 (-0.44%) |
119.00 |
96.15 - 128.50 |
0.5292 times |
Thu 31 October 2024 |
113.00 (2.77%) |
107.00 |
90.00 - 121.00 |
0.8292 times |
Fri 27 September 2024 |
109.95 (-2.01%) |
103.00 |
89.80 - 118.00 |
0.1309 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 135.85 | | 12 day DMA | 128.54 | | 20 day DMA | 125.91 | | 35 day DMA | 126.32 | | 50 day DMA | 125.24 | | 100 day DMA | 117.43 | | 150 day DMA | 114.17 | | 200 day DMA | 112.7 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.96 | 134.72 | 132.1 | | 12 day EMA | 130.71 | 129.85 | 128.02 | | 20 day EMA | 128.4 | 127.66 | 126.37 | | 35 day EMA | 126.35 | 125.81 | 124.98 | | 50 day EMA | 125.57 | 125.17 | 124.57 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.85 | 134.58 | 131.27 | | 12 day SMA | 128.54 | 127.92 | 126.57 | | 20 day SMA | 125.91 | 125.29 | 124.39 | | 35 day SMA | 126.32 | 126.39 | 126.34 | | 50 day SMA | 125.24 | 124.81 | 124.47 | | 100 day SMA | 117.43 | 117.14 | 116.83 | | 150 day SMA | 114.17 | 114 | 113.78 | | 200 day SMA | 112.7 | 112.57 | 112.41 |
|
|
