MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 111.83 and 112.08 | Daily Target 1 | 111.63 | | Daily Target 2 | 111.77 | | Daily Target 3 | 111.88333333333 | | Daily Target 4 | 112.02 | | Daily Target 5 | 112.13 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.90 (-0.36%) |
111.75 |
111.75 - 112.00 |
1.4407 times |
Wed 16 April 2025 |
112.30 (5.5%) |
107.00 |
107.00 - 112.30 |
0.5508 times |
Tue 15 April 2025 |
106.45 (-1.71%) |
106.15 |
103.20 - 107.75 |
0.4237 times |
Fri 11 April 2025 |
108.30 (-0.18%) |
108.30 |
108.30 - 108.30 |
0.0424 times |
Wed 09 April 2025 |
108.50 (1.4%) |
109.95 |
106.00 - 109.95 |
0.5085 times |
Tue 08 April 2025 |
107.00 (1.37%) |
108.00 |
107.00 - 113.95 |
2.2034 times |
Mon 07 April 2025 |
105.55 (-3.43%) |
109.30 |
104.25 - 109.30 |
0.5085 times |
Fri 04 April 2025 |
109.30 (-1.84%) |
110.05 |
107.00 - 112.95 |
0.3814 times |
Thu 03 April 2025 |
111.35 (1.5%) |
108.00 |
108.00 - 114.00 |
3.3475 times |
Wed 02 April 2025 |
109.70 (-1.92%) |
116.00 |
108.00 - 116.00 |
0.5932 times |
Tue 01 April 2025 |
111.85 (-10.81%) |
124.90 |
110.00 - 124.90 |
2.2458 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 107.55 and 116.65 | Weekly Target 1 | 100.03 | | Weekly Target 2 | 105.97 | | Weekly Target 3 | 109.13333333333 | | Weekly Target 4 | 115.07 | | Weekly Target 5 | 118.23 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.90 (3.32%) |
106.15 |
103.20 - 112.30 |
0.623 times |
Fri 11 April 2025 |
108.30 (-0.91%) |
109.30 |
104.25 - 113.95 |
0.8415 times |
Fri 04 April 2025 |
109.30 (-12.84%) |
124.90 |
107.00 - 124.90 |
1.694 times |
Fri 28 March 2025 |
125.40 (14%) |
108.45 |
103.15 - 127.00 |
3.5738 times |
Fri 21 March 2025 |
110.00 (5.11%) |
103.60 |
97.50 - 112.00 |
0.776 times |
Thu 13 March 2025 |
104.65 (-5.64%) |
107.90 |
101.00 - 113.30 |
0.1202 times |
Fri 07 March 2025 |
110.90 (5.62%) |
103.50 |
100.05 - 112.00 |
0.4699 times |
Fri 28 February 2025 |
105.00 (-2.78%) |
113.50 |
100.00 - 113.50 |
0.6776 times |
Fri 21 February 2025 |
108.00 (2.08%) |
100.20 |
100.20 - 114.00 |
0.918 times |
Thu 13 February 2025 |
105.80 (-6.37%) |
107.50 |
97.75 - 110.80 |
0.306 times |
Fri 07 February 2025 |
113.00 (5.21%) |
110.10 |
100.70 - 118.00 |
0.4481 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 96.7 and 118.4 | Monthly Target 1 | 91.63 | | Monthly Target 2 | 101.77 | | Monthly Target 3 | 113.33333333333 | | Monthly Target 4 | 123.47 | | Monthly Target 5 | 135.03 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.90 (-10.77%) |
124.90 |
103.20 - 124.90 |
0.8779 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.373 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.6531 times |
Fri 31 January 2025 |
107.40 (-4.96%) |
126.00 |
98.20 - 135.00 |
1.6555 times |
Mon 30 December 2024 |
113.00 (0.44%) |
112.00 |
95.55 - 130.50 |
1.212 times |
Fri 29 November 2024 |
112.50 (-0.44%) |
119.00 |
96.15 - 128.50 |
0.5893 times |
Thu 31 October 2024 |
113.00 (2.77%) |
107.00 |
90.00 - 121.00 |
0.9235 times |
Fri 27 September 2024 |
109.95 (-2.01%) |
103.00 |
89.80 - 118.00 |
0.1458 times |
Fri 30 August 2024 |
112.20 (7.88%) |
111.95 |
100.00 - 116.50 |
0.4405 times |
Wed 31 July 2024 |
104.00 (2.97%) |
101.00 |
94.00 - 117.75 |
2.1294 times |
Fri 28 June 2024 |
101.00 (-10.62%) |
111.05 |
100.00 - 115.00 |
0.1488 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 109.49 | | 12 day DMA | 110.63 | | 20 day DMA | 110.26 | | 35 day DMA | 109.09 | | 50 day DMA | 108.97 | | 100 day DMA | 108.26 | | 150 day DMA | 108.31 | | 200 day DMA | 110.58 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.17 | 109.3 | 107.8 | | 12 day EMA | 109.87 | 109.5 | 108.99 | | 20 day EMA | 109.8 | 109.58 | 109.29 | | 35 day EMA | 109.69 | 109.56 | 109.4 | | 50 day EMA | 109.29 | 109.18 | 109.05 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.49 | 108.51 | 107.16 | | 12 day SMA | 110.63 | 110.38 | 110.34 | | 20 day SMA | 110.26 | 109.9 | 109.53 | | 35 day SMA | 109.09 | 108.97 | 108.79 | | 50 day SMA | 108.97 | 108.96 | 109 | | 100 day SMA | 108.26 | 108.27 | 108.28 | | 150 day SMA | 108.31 | 108.28 | 108.26 | | 200 day SMA | 110.58 | 110.76 | 110.91 |
|
|
