MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 150 and 150 | Daily Target 1 | 150 | | Daily Target 2 | 150 | | Daily Target 3 | 150 | | Daily Target 4 | 150 | | Daily Target 5 | 150 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.1754 times |
Tue 02 September 2025 |
150.00 (1.39%) |
155.00 |
149.50 - 155.00 |
1.0526 times |
Mon 01 September 2025 |
147.95 (-8.67%) |
142.50 |
142.50 - 150.90 |
1.5789 times |
Fri 29 August 2025 |
162.00 (8.07%) |
149.90 |
149.00 - 162.00 |
0.7018 times |
Thu 28 August 2025 |
149.90 (2.74%) |
164.00 |
145.00 - 164.90 |
1.9298 times |
Tue 26 August 2025 |
145.90 (2.75%) |
145.90 |
145.90 - 145.90 |
0.1754 times |
Mon 25 August 2025 |
142.00 (-2.74%) |
142.00 |
142.00 - 142.00 |
0.3509 times |
Fri 22 August 2025 |
146.00 (-2.01%) |
150.00 |
138.55 - 161.00 |
2.9825 times |
Thu 21 August 2025 |
149.00 (4.16%) |
141.00 |
141.00 - 149.00 |
0.3509 times |
Mon 18 August 2025 |
143.05 (0.81%) |
151.00 |
143.00 - 151.00 |
0.7018 times |
Thu 14 August 2025 |
141.90 (0.64%) |
138.50 |
138.50 - 141.90 |
0.3509 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 146.25 and 158.75 | Weekly Target 1 | 136.67 | | Weekly Target 2 | 143.33 | | Weekly Target 3 | 149.16666666667 | | Weekly Target 4 | 155.83 | | Weekly Target 5 | 161.67 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.00 (-7.41%) |
142.50 |
142.50 - 155.00 |
0.4071 times |
Fri 29 August 2025 |
162.00 (10.96%) |
142.00 |
142.00 - 164.90 |
0.458 times |
Fri 22 August 2025 |
146.00 (2.89%) |
151.00 |
138.55 - 161.00 |
0.5852 times |
Thu 14 August 2025 |
141.90 (4.96%) |
143.90 |
138.50 - 145.00 |
0.3817 times |
Fri 08 August 2025 |
135.20 (-3.36%) |
135.00 |
127.30 - 155.00 |
0.6361 times |
Fri 01 August 2025 |
139.90 (8.66%) |
128.00 |
125.05 - 149.00 |
1.7048 times |
Fri 25 July 2025 |
128.75 (-3.92%) |
133.50 |
128.50 - 148.00 |
1.145 times |
Fri 18 July 2025 |
134.00 (-2.86%) |
150.00 |
130.00 - 150.00 |
3.2316 times |
Fri 11 July 2025 |
137.95 (14.01%) |
122.80 |
112.00 - 145.00 |
0.7379 times |
Fri 04 July 2025 |
121.00 (-5.47%) |
125.30 |
117.50 - 135.00 |
0.7125 times |
Fri 27 June 2025 |
128.00 (6.84%) |
119.80 |
119.80 - 140.00 |
0.5344 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 146.25 and 158.75 | Monthly Target 1 | 136.67 | | Monthly Target 2 | 143.33 | | Monthly Target 3 | 149.16666666667 | | Monthly Target 4 | 155.83 | | Monthly Target 5 | 161.67 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.00 (-7.41%) |
142.50 |
142.50 - 155.00 |
0.0458 times |
Fri 29 August 2025 |
162.00 (15.71%) |
135.00 |
127.30 - 164.90 |
0.2433 times |
Thu 31 July 2025 |
140.00 (11.73%) |
117.50 |
112.00 - 150.00 |
0.8329 times |
Mon 30 June 2025 |
125.30 (0.97%) |
140.00 |
115.95 - 140.00 |
0.3606 times |
Fri 30 May 2025 |
124.10 (4.33%) |
111.70 |
109.00 - 148.75 |
3.0052 times |
Wed 30 April 2025 |
118.95 (-5.14%) |
124.90 |
103.20 - 130.00 |
0.9015 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.2936 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.6153 times |
Fri 31 January 2025 |
107.40 (-4.96%) |
126.00 |
98.20 - 135.00 |
1.5598 times |
Mon 30 December 2024 |
113.00 (0.44%) |
112.00 |
95.55 - 130.50 |
1.142 times |
Fri 29 November 2024 |
112.50 (-0.44%) |
119.00 |
96.15 - 128.50 |
0.5552 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 151.97 | | 12 day DMA | 147.39 | | 20 day DMA | 143.81 | | 35 day DMA | 139.91 | | 50 day DMA | 134.59 | | 100 day DMA | 127.01 | | 150 day DMA | 120.84 | | 200 day DMA | 117.51 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.15 | 150.23 | 150.34 | | 12 day EMA | 147.56 | 147.12 | 146.6 | | 20 day EMA | 144.69 | 144.13 | 143.51 | | 35 day EMA | 139.89 | 139.3 | 138.67 | | 50 day EMA | 135.48 | 134.89 | 134.27 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.97 | 151.15 | 149.55 | | 12 day SMA | 147.39 | 146.93 | 146.02 | | 20 day SMA | 143.81 | 143.31 | 142.79 | | 35 day SMA | 139.91 | 139.15 | 138.32 | | 50 day SMA | 134.59 | 134.03 | 133.51 | | 100 day SMA | 127.01 | 126.56 | 126.13 | | 150 day SMA | 120.84 | 120.56 | 120.25 | | 200 day SMA | 117.51 | 117.33 | 117.13 |
|
|
