MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 56.39 and 58.87 | Daily Target 1 | 55.83 | | Daily Target 2 | 56.94 | | Daily Target 3 | 58.313333333333 | | Daily Target 4 | 59.42 | | Daily Target 5 | 60.79 |
Daily price and volume Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
58.04 (-0.63%) |
59.69 |
57.21 - 59.69 |
0.6438 times |
Thu 17 April 2025 |
58.41 (-2%) |
60.21 |
58.03 - 60.29 |
0.7149 times |
Wed 16 April 2025 |
59.60 (3.06%) |
57.11 |
57.11 - 60.27 |
1.4732 times |
Tue 15 April 2025 |
57.83 (0.38%) |
57.61 |
57.39 - 58.50 |
0.6116 times |
Fri 11 April 2025 |
57.61 (1.64%) |
57.95 |
56.25 - 57.95 |
0.8443 times |
Wed 09 April 2025 |
56.68 (-0.07%) |
56.10 |
56.02 - 57.25 |
0.5626 times |
Tue 08 April 2025 |
56.72 (1.23%) |
56.29 |
56.24 - 57.95 |
1.7418 times |
Mon 07 April 2025 |
56.03 (-1.08%) |
55.00 |
54.75 - 56.98 |
1.5917 times |
Fri 04 April 2025 |
56.64 (-1.05%) |
57.12 |
56.23 - 57.12 |
0.9309 times |
Thu 03 April 2025 |
57.24 (0.35%) |
56.12 |
56.12 - 57.97 |
0.8851 times |
Wed 02 April 2025 |
57.04 (-0.16%) |
56.68 |
56.47 - 57.49 |
1.0395 times |
Weekly price and charts MaheshwariLogistics Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.39 and 58.87 | Weekly Target 1 | 55.83 | | Weekly Target 2 | 56.94 | | Weekly Target 3 | 58.313333333333 | | Weekly Target 4 | 59.42 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
58.04 (-0.63%) |
59.69 |
57.21 - 59.69 |
0.0916 times |
Thu 17 April 2025 |
58.41 (1.39%) |
57.61 |
57.11 - 60.29 |
0.3985 times |
Fri 11 April 2025 |
57.61 (1.71%) |
55.00 |
54.75 - 57.95 |
0.6747 times |
Fri 04 April 2025 |
56.64 (1.94%) |
56.49 |
56.12 - 57.99 |
0.7076 times |
Fri 28 March 2025 |
55.56 (-1.87%) |
56.62 |
54.10 - 59.77 |
2.5492 times |
Fri 21 March 2025 |
56.62 (0.48%) |
56.93 |
55.00 - 57.99 |
1.4686 times |
Thu 13 March 2025 |
56.35 (-2.64%) |
57.88 |
54.00 - 58.43 |
0.9491 times |
Fri 07 March 2025 |
57.88 (-2.11%) |
58.08 |
56.54 - 60.46 |
1.3132 times |
Fri 28 February 2025 |
59.13 (1.58%) |
57.60 |
53.52 - 61.99 |
1.221 times |
Fri 21 February 2025 |
58.21 (-1.42%) |
60.50 |
55.75 - 60.50 |
0.6265 times |
Fri 14 February 2025 |
59.05 (-4.51%) |
61.10 |
58.55 - 64.40 |
0.9465 times |
Monthly price and charts MaheshwariLogistics Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.4 and 61.94 | Monthly Target 1 | 52.15 | | Monthly Target 2 | 55.1 | | Monthly Target 3 | 57.693333333333 | | Monthly Target 4 | 60.64 | | Monthly Target 5 | 63.23 |
Monthly price and volumes Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
58.04 (4.46%) |
56.49 |
54.75 - 60.29 |
0.1941 times |
Fri 28 March 2025 |
55.56 (-6.04%) |
58.08 |
54.00 - 60.46 |
0.6512 times |
Fri 28 February 2025 |
59.13 (-7.03%) |
61.89 |
53.52 - 64.57 |
0.3467 times |
Fri 31 January 2025 |
63.60 (5.28%) |
61.30 |
59.05 - 67.90 |
0.9766 times |
Tue 31 December 2024 |
60.41 (-1.11%) |
61.09 |
59.72 - 72.95 |
0.7854 times |
Fri 29 November 2024 |
61.09 (2.6%) |
60.70 |
57.53 - 67.90 |
1.0819 times |
Thu 31 October 2024 |
59.54 (-10.43%) |
67.10 |
56.05 - 70.00 |
1.0236 times |
Mon 30 September 2024 |
66.47 (-3.46%) |
68.85 |
62.69 - 71.00 |
0.8725 times |
Fri 30 August 2024 |
68.85 (-9.32%) |
76.00 |
68.25 - 81.00 |
2.3474 times |
Wed 31 July 2024 |
75.93 (17.61%) |
65.40 |
62.96 - 77.00 |
1.7206 times |
Fri 28 June 2024 |
64.56 (0.88%) |
65.50 |
59.15 - 69.19 |
0.7329 times |
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value | | 5 day DMA | 58.3 | | 12 day DMA | 57.41 | | 20 day DMA | 56.98 | | 35 day DMA | 56.84 | | 50 day DMA | 57.9 | | 100 day DMA | 60.22 | | 150 day DMA | 61.17 | | 200 day DMA | 63.35 | EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.12 | 58.16 | 58.03 | | 12 day EMA | 57.57 | 57.49 | 57.32 | | 20 day EMA | 57.38 | 57.31 | 57.19 | | 35 day EMA | 57.84 | 57.83 | 57.8 | | 50 day EMA | 58.4 | 58.41 | 58.41 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.3 | 58.03 | 57.69 | | 12 day SMA | 57.41 | 57.21 | 56.95 | | 20 day SMA | 56.98 | 56.9 | 56.73 | | 35 day SMA | 56.84 | 56.85 | 56.82 | | 50 day SMA | 57.9 | 58.01 | 58.1 | | 100 day SMA | 60.22 | 60.24 | 60.25 | | 150 day SMA | 61.17 | 61.23 | 61.3 | | 200 day SMA | 63.35 | 63.39 | 63.42 |
|
|
