MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 58.58 and 59.51 | Daily Target 1 | 57.83 | | Daily Target 2 | 58.39 | | Daily Target 3 | 58.76 | | Daily Target 4 | 59.32 | | Daily Target 5 | 59.69 |
Daily price and volume Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.95 (0.2%) |
58.84 |
58.20 - 59.13 |
1.0802 times |
Tue 02 September 2025 |
58.83 (-0.37%) |
59.56 |
58.10 - 59.80 |
0.9271 times |
Mon 01 September 2025 |
59.05 (0.37%) |
58.83 |
58.07 - 59.88 |
0.807 times |
Fri 29 August 2025 |
58.83 (-1.19%) |
59.39 |
58.50 - 59.79 |
0.2885 times |
Thu 28 August 2025 |
59.54 (0.59%) |
59.19 |
59.00 - 59.84 |
1.7636 times |
Tue 26 August 2025 |
59.19 (0.32%) |
60.18 |
58.12 - 60.18 |
2.0928 times |
Mon 25 August 2025 |
59.00 (-0.02%) |
58.24 |
58.24 - 59.69 |
0.6884 times |
Fri 22 August 2025 |
59.01 (-0.92%) |
59.57 |
58.10 - 59.78 |
0.7289 times |
Thu 21 August 2025 |
59.56 (0%) |
59.59 |
59.01 - 59.60 |
0.4189 times |
Wed 20 August 2025 |
59.56 (0.05%) |
59.51 |
59.00 - 59.74 |
1.2047 times |
Tue 19 August 2025 |
59.53 (1.48%) |
58.66 |
58.23 - 60.39 |
3.9031 times |
Weekly price and charts MaheshwariLogistics Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 58.51 and 60.32 | Weekly Target 1 | 57.16 | | Weekly Target 2 | 58.05 | | Weekly Target 3 | 58.966666666667 | | Weekly Target 4 | 59.86 | | Weekly Target 5 | 60.78 |
Weekly price and volumes for Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.95 (0.2%) |
58.83 |
58.07 - 59.88 |
0.2264 times |
Fri 29 August 2025 |
58.83 (-0.31%) |
58.24 |
58.12 - 60.18 |
0.3889 times |
Fri 22 August 2025 |
59.01 (-2.2%) |
60.92 |
58.10 - 60.92 |
0.6793 times |
Thu 14 August 2025 |
60.34 (1.29%) |
60.25 |
58.70 - 62.39 |
0.5147 times |
Fri 08 August 2025 |
59.57 (-2.06%) |
60.16 |
59.05 - 61.84 |
0.6707 times |
Fri 01 August 2025 |
60.82 (0.26%) |
60.20 |
59.44 - 61.95 |
1.1772 times |
Fri 25 July 2025 |
60.66 (-3.01%) |
62.00 |
60.01 - 62.85 |
0.9185 times |
Fri 18 July 2025 |
62.54 (0.19%) |
61.50 |
60.80 - 63.38 |
1.476 times |
Fri 11 July 2025 |
62.42 (3.07%) |
59.08 |
57.61 - 64.60 |
2.636 times |
Fri 04 July 2025 |
60.56 (3.97%) |
57.61 |
57.61 - 61.39 |
1.3124 times |
Fri 27 June 2025 |
58.25 (1.45%) |
57.60 |
57.07 - 59.80 |
0.9625 times |
Monthly price and charts MaheshwariLogistics Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 58.51 and 60.32 | Monthly Target 1 | 57.16 | | Monthly Target 2 | 58.05 | | Monthly Target 3 | 58.966666666667 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 60.78 |
Monthly price and volumes Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.95 (0.2%) |
58.83 |
58.07 - 59.88 |
0.028 times |
Fri 29 August 2025 |
58.83 (-4%) |
61.08 |
58.10 - 62.39 |
0.299 times |
Thu 31 July 2025 |
61.28 (4.43%) |
59.19 |
57.61 - 64.60 |
0.8921 times |
Mon 30 June 2025 |
58.68 (1.26%) |
60.45 |
56.99 - 62.95 |
0.8942 times |
Fri 30 May 2025 |
57.95 (3.19%) |
55.50 |
55.02 - 59.78 |
0.5429 times |
Wed 30 April 2025 |
56.16 (1.08%) |
56.49 |
54.75 - 60.29 |
0.8021 times |
Fri 28 March 2025 |
55.56 (-6.04%) |
58.08 |
54.00 - 60.46 |
1.5434 times |
Fri 28 February 2025 |
59.13 (-7.03%) |
61.89 |
53.52 - 64.57 |
0.8218 times |
Fri 31 January 2025 |
63.60 (5.28%) |
61.30 |
59.05 - 67.90 |
2.3148 times |
Tue 31 December 2024 |
60.41 (-1.11%) |
61.09 |
59.72 - 72.95 |
1.8617 times |
Fri 29 November 2024 |
61.09 (2.6%) |
60.70 |
57.53 - 67.90 |
2.5645 times |
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value | | 5 day DMA | 59.04 | | 12 day DMA | 59.14 | | 20 day DMA | 59.55 | | 35 day DMA | 60.2 | | 50 day DMA | 60.04 | | 100 day DMA | 58.93 | | 150 day DMA | 58.81 | | 200 day DMA | 59.66 | EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.01 | 59.04 | 59.14 | | 12 day EMA | 59.25 | 59.31 | 59.4 | | 20 day EMA | 59.48 | 59.54 | 59.62 | | 35 day EMA | 59.57 | 59.61 | 59.66 | | 50 day EMA | 59.73 | 59.76 | 59.8 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.04 | 59.09 | 59.12 | | 12 day SMA | 59.14 | 59.26 | 59.42 | | 20 day SMA | 59.55 | 59.63 | 59.73 | | 35 day SMA | 60.2 | 60.27 | 60.38 | | 50 day SMA | 60.04 | 60.01 | 59.98 | | 100 day SMA | 58.93 | 58.91 | 58.88 | | 150 day SMA | 58.81 | 58.84 | 58.88 | | 200 day SMA | 59.66 | 59.69 | 59.69 |
|
|
