MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 59.93 and 62.66 | Daily Target 1 | 59.09 | | Daily Target 2 | 60.76 | | Daily Target 3 | 61.823333333333 | | Daily Target 4 | 63.49 | | Daily Target 5 | 64.55 |
Daily price and volume Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.42 (0.58%) |
62.89 |
60.16 - 62.89 |
0.7784 times |
Thu 10 July 2025 |
62.06 (0.98%) |
62.70 |
59.90 - 62.70 |
1.1434 times |
Wed 09 July 2025 |
61.46 (-1.11%) |
62.00 |
61.00 - 62.00 |
0.6857 times |
Tue 08 July 2025 |
62.15 (6.37%) |
58.04 |
58.04 - 64.60 |
2.9557 times |
Mon 07 July 2025 |
58.43 (-3.52%) |
59.08 |
57.61 - 60.73 |
1.1129 times |
Fri 04 July 2025 |
60.56 (2.92%) |
58.08 |
58.08 - 61.39 |
1.0836 times |
Thu 03 July 2025 |
58.84 (-0.3%) |
59.02 |
58.50 - 59.60 |
0.5177 times |
Wed 02 July 2025 |
59.02 (0.41%) |
59.86 |
58.10 - 59.86 |
0.6683 times |
Tue 01 July 2025 |
58.78 (0.17%) |
59.19 |
58.61 - 59.60 |
0.6844 times |
Mon 30 June 2025 |
58.68 (0.74%) |
57.61 |
57.61 - 59.78 |
0.3699 times |
Fri 27 June 2025 |
58.25 (0.57%) |
57.92 |
57.92 - 59.80 |
0.6562 times |
Weekly price and charts MaheshwariLogistics Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 60.02 and 67.01 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 58.49 | | Weekly Target 3 | 61.543333333333 | | Weekly Target 4 | 65.48 | | Weekly Target 5 | 68.53 |
Weekly price and volumes for Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.42 (3.07%) |
59.08 |
57.61 - 64.60 |
1.7673 times |
Fri 04 July 2025 |
60.56 (3.97%) |
57.61 |
57.61 - 61.39 |
0.8799 times |
Fri 27 June 2025 |
58.25 (1.45%) |
57.60 |
57.07 - 59.80 |
0.6453 times |
Fri 20 June 2025 |
57.42 (-0.69%) |
57.12 |
56.99 - 58.74 |
0.4776 times |
Fri 13 June 2025 |
57.82 (-1.53%) |
59.79 |
57.51 - 60.49 |
0.9064 times |
Fri 06 June 2025 |
58.72 (1.33%) |
60.45 |
57.51 - 62.95 |
2.7186 times |
Fri 30 May 2025 |
57.95 (0.57%) |
59.00 |
56.31 - 59.50 |
0.5963 times |
Fri 23 May 2025 |
57.62 (-2.27%) |
59.24 |
57.50 - 59.78 |
0.9073 times |
Fri 16 May 2025 |
58.96 (6.87%) |
55.41 |
55.31 - 59.58 |
0.7873 times |
Fri 09 May 2025 |
55.17 (-2.75%) |
56.64 |
55.02 - 58.49 |
0.3139 times |
Fri 02 May 2025 |
56.73 (-1.01%) |
57.31 |
55.10 - 59.25 |
1.2581 times |
Monthly price and charts MaheshwariLogistics Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 60.02 and 67.01 | Monthly Target 1 | 54.55 | | Monthly Target 2 | 58.49 | | Monthly Target 3 | 61.543333333333 | | Monthly Target 4 | 65.48 | | Monthly Target 5 | 68.53 |
Monthly price and volumes Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.42 (6.37%) |
59.19 |
57.61 - 64.60 |
0.3303 times |
Mon 30 June 2025 |
58.68 (1.26%) |
60.45 |
56.99 - 62.95 |
0.6278 times |
Fri 30 May 2025 |
57.95 (3.19%) |
55.50 |
55.02 - 59.78 |
0.3812 times |
Wed 30 April 2025 |
56.16 (1.08%) |
56.49 |
54.75 - 60.29 |
0.5632 times |
Fri 28 March 2025 |
55.56 (-6.04%) |
58.08 |
54.00 - 60.46 |
1.0837 times |
Fri 28 February 2025 |
59.13 (-7.03%) |
61.89 |
53.52 - 64.57 |
0.577 times |
Fri 31 January 2025 |
63.60 (5.28%) |
61.30 |
59.05 - 67.90 |
1.6253 times |
Tue 31 December 2024 |
60.41 (-1.11%) |
61.09 |
59.72 - 72.95 |
1.3072 times |
Fri 29 November 2024 |
61.09 (2.6%) |
60.70 |
57.53 - 67.90 |
1.8006 times |
Thu 31 October 2024 |
59.54 (-10.43%) |
67.10 |
56.05 - 70.00 |
1.7036 times |
Mon 30 September 2024 |
66.47 (-3.46%) |
68.85 |
62.69 - 71.00 |
1.452 times |
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value | | 5 day DMA | 61.3 | | 12 day DMA | 59.88 | | 20 day DMA | 58.9 | | 35 day DMA | 58.72 | | 50 day DMA | 58.31 | | 100 day DMA | 57.75 | | 150 day DMA | 59.43 | | 200 day DMA | 60.09 | EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.49 | 61.03 | 60.52 | | 12 day EMA | 60.29 | 59.9 | 59.51 | | 20 day EMA | 59.6 | 59.3 | 59.01 | | 35 day EMA | 58.91 | 58.7 | 58.5 | | 50 day EMA | 58.5 | 58.34 | 58.19 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.3 | 60.93 | 60.29 | | 12 day SMA | 59.88 | 59.48 | 59.09 | | 20 day SMA | 58.9 | 58.67 | 58.48 | | 35 day SMA | 58.72 | 58.58 | 58.49 | | 50 day SMA | 58.31 | 58.19 | 58.08 | | 100 day SMA | 57.75 | 57.74 | 57.74 | | 150 day SMA | 59.43 | 59.43 | 59.42 | | 200 day SMA | 60.09 | 60.12 | 60.14 |
|
|
