MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 55.37 and 56.54 | Daily Target 1 | 55.13 | | Daily Target 2 | 55.61 | | Daily Target 3 | 56.303333333333 | | Daily Target 4 | 56.78 | | Daily Target 5 | 57.47 |
Daily price and volume Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56.08 (-0.12%) |
56.15 |
55.83 - 57.00 |
1.1046 times |
Mon 27 October 2025 |
56.15 (0.52%) |
55.62 |
55.62 - 56.97 |
0.6681 times |
Fri 24 October 2025 |
55.86 (-0.76%) |
56.29 |
55.80 - 57.53 |
0.7314 times |
Thu 23 October 2025 |
56.29 (-0.07%) |
56.15 |
56.15 - 56.89 |
0.4361 times |
Tue 21 October 2025 |
56.33 (0.16%) |
56.15 |
56.15 - 57.49 |
1.2082 times |
Mon 20 October 2025 |
56.24 (-1.56%) |
57.12 |
56.11 - 57.50 |
0.7748 times |
Fri 17 October 2025 |
57.13 (1.29%) |
56.13 |
55.75 - 57.50 |
1.4092 times |
Thu 16 October 2025 |
56.40 (-0.04%) |
56.42 |
56.40 - 57.59 |
0.725 times |
Wed 15 October 2025 |
56.42 (-0.34%) |
57.20 |
56.02 - 57.20 |
0.5066 times |
Tue 14 October 2025 |
56.61 (0.43%) |
56.89 |
55.70 - 57.74 |
2.436 times |
Mon 13 October 2025 |
56.37 (-2.34%) |
57.43 |
56.00 - 57.69 |
2.0612 times |
Weekly price and charts MaheshwariLogistics Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 55.85 and 57.23 | Weekly Target 1 | 54.85 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 56.233333333333 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 57.61 |
Weekly price and volumes for Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56.08 (0.39%) |
55.62 |
55.62 - 57.00 |
0.1658 times |
Fri 24 October 2025 |
55.86 (-2.22%) |
57.12 |
55.80 - 57.53 |
0.2946 times |
Fri 17 October 2025 |
57.13 (-1.02%) |
57.43 |
55.70 - 57.74 |
0.6675 times |
Fri 10 October 2025 |
57.72 (0.47%) |
59.45 |
56.00 - 59.45 |
0.6376 times |
Fri 03 October 2025 |
57.45 (-0.38%) |
57.13 |
56.20 - 59.05 |
0.4763 times |
Fri 26 September 2025 |
57.67 (-3.8%) |
59.76 |
57.51 - 60.68 |
0.4608 times |
Fri 19 September 2025 |
59.95 (-1.98%) |
62.70 |
59.22 - 62.70 |
3.1451 times |
Fri 12 September 2025 |
61.16 (-0.81%) |
62.55 |
58.25 - 65.00 |
2.9556 times |
Fri 05 September 2025 |
61.66 (4.81%) |
58.83 |
57.60 - 64.45 |
0.8156 times |
Fri 29 August 2025 |
58.83 (-0.31%) |
58.24 |
58.12 - 60.18 |
0.3809 times |
Fri 22 August 2025 |
59.01 (-2.2%) |
60.92 |
58.10 - 60.92 |
0.6654 times |
Monthly price and charts MaheshwariLogistics Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.94 and 57.77 | Monthly Target 1 | 53.22 | | Monthly Target 2 | 54.65 | | Monthly Target 3 | 57.05 | | Monthly Target 4 | 58.48 | | Monthly Target 5 | 60.88 |
Monthly price and volumes Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56.08 (-1.41%) |
57.26 |
55.62 - 59.45 |
0.2677 times |
Tue 30 September 2025 |
56.88 (-3.31%) |
58.83 |
56.20 - 65.00 |
1.0352 times |
Fri 29 August 2025 |
58.83 (-4%) |
61.08 |
58.10 - 62.39 |
0.3206 times |
Thu 31 July 2025 |
61.28 (4.43%) |
59.19 |
57.61 - 64.60 |
0.9566 times |
Mon 30 June 2025 |
58.68 (1.26%) |
60.45 |
56.99 - 62.95 |
0.9589 times |
Fri 30 May 2025 |
57.95 (3.19%) |
55.50 |
55.02 - 59.78 |
0.5821 times |
Wed 30 April 2025 |
56.16 (1.08%) |
56.49 |
54.75 - 60.29 |
0.8602 times |
Fri 28 March 2025 |
55.56 (-6.04%) |
58.08 |
54.00 - 60.46 |
1.6551 times |
Fri 28 February 2025 |
59.13 (-7.03%) |
61.89 |
53.52 - 64.57 |
0.8813 times |
Fri 31 January 2025 |
63.60 (5.28%) |
61.30 |
59.05 - 67.90 |
2.4823 times |
Tue 31 December 2024 |
60.41 (-1.11%) |
61.09 |
59.72 - 72.95 |
1.9964 times |
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 56.47 | | 20 day DMA | 56.76 | | 35 day DMA | 58.16 | | 50 day DMA | 58.51 | | 100 day DMA | 59.11 | | 150 day DMA | 58.56 | | 200 day DMA | 59 | EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.17 | 56.22 | 56.25 | | 12 day EMA | 56.49 | 56.56 | 56.64 | | 20 day EMA | 56.92 | 57.01 | 57.1 | | 35 day EMA | 57.61 | 57.7 | 57.79 | | 50 day EMA | 58.42 | 58.52 | 58.62 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.17 | 56.37 | | 12 day SMA | 56.47 | 56.53 | 56.57 | | 20 day SMA | 56.76 | 56.84 | 56.95 | | 35 day SMA | 58.16 | 58.32 | 58.38 | | 50 day SMA | 58.51 | 58.6 | 58.69 | | 100 day SMA | 59.11 | 59.15 | 59.17 | | 150 day SMA | 58.56 | 58.56 | 58.56 | | 200 day SMA | 59 | 59.05 | 59.08 |
|
|
