MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 149.91 and 159.15 | Daily Target 1 | 143.03 | | Daily Target 2 | 147.54 | | Daily Target 3 | 152.27 | | Daily Target 4 | 156.78 | | Daily Target 5 | 161.51 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.05 (2.93%) |
147.76 |
147.76 - 157.00 |
3.1599 times |
Wed 16 April 2025 |
147.72 (7.69%) |
137.00 |
136.20 - 150.49 |
2.8287 times |
Tue 15 April 2025 |
137.17 (3.84%) |
135.15 |
132.16 - 140.00 |
0.6354 times |
Fri 11 April 2025 |
132.10 (0.72%) |
132.00 |
130.77 - 136.08 |
0.7414 times |
Wed 09 April 2025 |
131.16 (6.82%) |
120.51 |
120.51 - 134.00 |
1.5883 times |
Tue 08 April 2025 |
122.79 (5.26%) |
118.98 |
116.81 - 124.07 |
0.2176 times |
Mon 07 April 2025 |
116.65 (-1.57%) |
113.00 |
108.15 - 118.11 |
0.3092 times |
Fri 04 April 2025 |
118.51 (-2.92%) |
124.00 |
118.01 - 124.00 |
0.1361 times |
Thu 03 April 2025 |
122.07 (3.14%) |
117.20 |
117.20 - 123.19 |
0.1608 times |
Wed 02 April 2025 |
118.35 (-0.85%) |
123.79 |
117.38 - 123.79 |
0.2225 times |
Tue 01 April 2025 |
119.37 (0.84%) |
117.25 |
115.52 - 122.44 |
0.5366 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 142.11 and 166.95 | Weekly Target 1 | 122.23 | | Weekly Target 2 | 137.14 | | Weekly Target 3 | 147.07 | | Weekly Target 4 | 161.98 | | Weekly Target 5 | 171.91 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.05 (15.1%) |
135.15 |
132.16 - 157.00 |
0.853 times |
Fri 11 April 2025 |
132.10 (11.47%) |
113.00 |
108.15 - 136.08 |
0.3678 times |
Fri 04 April 2025 |
118.51 (0.11%) |
117.25 |
115.52 - 124.00 |
0.136 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.1277 times |
Wed 22 January 2025 |
150.22 (2.53%) |
142.55 |
131.64 - 159.75 |
3.2743 times |
Fri 17 January 2025 |
146.51 (38.23%) |
105.99 |
96.50 - 146.76 |
4.2645 times |
Fri 10 January 2025 |
105.99 (-8.59%) |
117.80 |
105.00 - 117.80 |
0.1762 times |
Fri 03 January 2025 |
115.95 (7.67%) |
111.59 |
108.00 - 129.21 |
0.598 times |
Fri 27 December 2024 |
107.69 (-4.64%) |
115.30 |
106.61 - 116.39 |
0.0979 times |
Fri 20 December 2024 |
112.93 (-8.04%) |
121.25 |
112.00 - 122.83 |
0.1045 times |
Fri 13 December 2024 |
122.80 (-1.81%) |
127.70 |
119.01 - 127.80 |
0.1162 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 130.1 and 178.95 | Monthly Target 1 | 90.22 | | Monthly Target 2 | 121.13 | | Monthly Target 3 | 139.06666666667 | | Monthly Target 4 | 169.98 | | Monthly Target 5 | 187.92 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.05 (28.44%) |
117.25 |
108.15 - 157.00 |
0.6956 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.0655 times |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
4.0014 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.4873 times |
Fri 29 November 2024 |
123.75 (2.28%) |
120.00 |
107.00 - 124.59 |
0.2343 times |
Thu 31 October 2024 |
120.99 (-5.97%) |
129.99 |
110.27 - 133.15 |
0.3272 times |
Mon 30 September 2024 |
128.67 (-21.34%) |
137.00 |
127.31 - 140.01 |
0.1389 times |
Tue 18 June 2024 |
163.57 (20.94%) |
138.00 |
116.00 - 179.65 |
1.8202 times |
Fri 31 May 2024 |
135.25 (-2.17%) |
138.50 |
128.80 - 144.00 |
0.4665 times |
Tue 30 April 2024 |
138.25 (15.79%) |
124.00 |
120.05 - 154.00 |
1.7632 times |
Thu 28 March 2024 |
119.40 (-10.39%) |
133.00 |
114.00 - 137.70 |
0.4466 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 140.04 | | 12 day DMA | 128.03 | | 20 day DMA | 129.32 | | 35 day DMA | 121.09 | | 50 day DMA | 120.66 | | 100 day DMA | 121.38 | | 150 day DMA | 127.1 | | 200 day DMA | 128.66 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.34 | 135.99 | 130.13 | | 12 day EMA | 132.77 | 129.27 | 125.92 | | 20 day EMA | 128.64 | 126.18 | 123.91 | | 35 day EMA | 125.63 | 124.07 | 122.68 | | 50 day EMA | 122.76 | 121.56 | 120.49 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.04 | 134.19 | 127.97 | | 12 day SMA | 128.03 | 125.2 | 122.79 | | 20 day SMA | 129.32 | 126.81 | 124.63 | | 35 day SMA | 121.09 | 119.95 | 119.01 | | 50 day SMA | 120.66 | 120.14 | 119.73 | | 100 day SMA | 121.38 | 121.58 | 121.85 | | 150 day SMA | 127.1 | 126.93 | 126.78 | | 200 day SMA | 128.66 | 128.59 | 128.53 |
|
|
