MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 133.82 and 138.26 | Daily Target 1 | 132.87 | | Daily Target 2 | 134.77 | | Daily Target 3 | 137.31 | | Daily Target 4 | 139.21 | | Daily Target 5 | 141.75 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.67 (-1.28%) |
139.00 |
135.41 - 139.85 |
0.9474 times |
Mon 27 October 2025 |
138.44 (-1.8%) |
142.85 |
138.00 - 142.85 |
0.7796 times |
Fri 24 October 2025 |
140.98 (-0.01%) |
142.29 |
140.50 - 144.49 |
1.2843 times |
Thu 23 October 2025 |
140.99 (-0.91%) |
145.00 |
140.15 - 145.00 |
0.7527 times |
Tue 21 October 2025 |
142.28 (2.19%) |
140.00 |
140.00 - 143.80 |
0.2583 times |
Mon 20 October 2025 |
139.23 (-3.5%) |
144.00 |
138.15 - 147.20 |
1.6034 times |
Fri 17 October 2025 |
144.28 (-2.49%) |
147.97 |
144.00 - 152.70 |
0.9038 times |
Thu 16 October 2025 |
147.97 (-0.09%) |
148.80 |
145.91 - 151.00 |
0.5503 times |
Wed 15 October 2025 |
148.11 (2.55%) |
146.44 |
143.33 - 149.50 |
1.112 times |
Tue 14 October 2025 |
144.43 (-0.17%) |
144.00 |
140.70 - 147.48 |
1.8082 times |
Mon 13 October 2025 |
144.67 (-0.82%) |
147.00 |
143.62 - 148.85 |
0.7942 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 132.32 and 139.76 | Weekly Target 1 | 130.87 | | Weekly Target 2 | 133.77 | | Weekly Target 3 | 138.31 | | Weekly Target 4 | 141.21 | | Weekly Target 5 | 145.75 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.67 (-3.06%) |
142.85 |
135.41 - 142.85 |
0.1716 times |
Fri 24 October 2025 |
140.98 (-2.29%) |
144.00 |
138.15 - 147.20 |
0.3873 times |
Fri 17 October 2025 |
144.28 (-1.09%) |
147.00 |
140.70 - 152.70 |
0.5135 times |
Fri 10 October 2025 |
145.87 (-3.49%) |
152.99 |
142.31 - 153.78 |
0.5315 times |
Fri 03 October 2025 |
151.15 (1.31%) |
150.80 |
146.37 - 154.00 |
0.362 times |
Fri 26 September 2025 |
149.20 (-5.22%) |
154.28 |
146.01 - 157.59 |
0.5297 times |
Fri 19 September 2025 |
157.42 (3.12%) |
153.41 |
151.80 - 160.80 |
0.8404 times |
Fri 12 September 2025 |
152.65 (-5.04%) |
163.99 |
152.00 - 163.99 |
0.967 times |
Fri 05 September 2025 |
160.76 (-1.93%) |
164.99 |
158.00 - 182.50 |
3.9493 times |
Fri 29 August 2025 |
163.93 (-6.21%) |
176.11 |
161.00 - 178.00 |
1.7479 times |
Fri 22 August 2025 |
174.79 (16.1%) |
150.54 |
147.89 - 185.12 |
17.3899 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 126.75 and 145.34 | Monthly Target 1 | 123.44 | | Monthly Target 2 | 130.05 | | Monthly Target 3 | 142.02666666667 | | Monthly Target 4 | 148.64 | | Monthly Target 5 | 160.62 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.67 (-9.24%) |
150.58 |
135.41 - 154.00 |
0.2458 times |
Tue 30 September 2025 |
150.58 (-8.14%) |
164.99 |
146.01 - 182.50 |
0.8474 times |
Fri 29 August 2025 |
163.93 (15.08%) |
141.51 |
133.80 - 185.12 |
2.7495 times |
Thu 31 July 2025 |
142.45 (-1.45%) |
145.50 |
140.33 - 164.90 |
1.0068 times |
Mon 30 June 2025 |
144.54 (2.55%) |
140.50 |
133.63 - 151.59 |
0.4998 times |
Fri 30 May 2025 |
140.95 (1.34%) |
140.10 |
129.51 - 150.79 |
0.6513 times |
Wed 30 April 2025 |
139.08 (17.49%) |
117.25 |
108.15 - 160.00 |
0.9432 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.0439 times |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
2.6853 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.327 times |
Fri 29 November 2024 |
123.75 (2.28%) |
120.00 |
107.00 - 124.59 |
0.1573 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 139.87 | | 12 day DMA | 142.83 | | 20 day DMA | 145.09 | | 35 day DMA | 149.33 | | 50 day DMA | 154.2 | | 100 day DMA | 148.84 | | 150 day DMA | 144.93 | | 200 day DMA | 137.74 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.43 | 140.81 | 141.99 | | 12 day EMA | 142.25 | 143.26 | 144.14 | | 20 day EMA | 144.64 | 145.48 | 146.22 | | 35 day EMA | 148.3 | 148.98 | 149.6 | | 50 day EMA | 151.83 | 152.45 | 153.02 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.87 | 140.38 | 141.55 | | 12 day SMA | 142.83 | 143.46 | 144.04 | | 20 day SMA | 145.09 | 145.71 | 146.2 | | 35 day SMA | 149.33 | 150.01 | 150.69 | | 50 day SMA | 154.2 | 154.41 | 154.67 | | 100 day SMA | 148.84 | 148.92 | 148.99 | | 150 day SMA | 144.93 | 145 | 144.89 | | 200 day SMA | 137.74 | 137.65 | 137.57 |
|
|
