MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 142.8 and 147.43 | Daily Target 1 | 139.22 | | Daily Target 2 | 141.75 | | Daily Target 3 | 143.85 | | Daily Target 4 | 146.38 | | Daily Target 5 | 148.48 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.28 (1.53%) |
142.00 |
141.32 - 145.95 |
0.682 times |
Thu 10 July 2025 |
142.11 (-1.87%) |
144.99 |
141.21 - 145.45 |
0.8719 times |
Wed 09 July 2025 |
144.82 (0.3%) |
146.00 |
144.30 - 149.22 |
1.3278 times |
Tue 08 July 2025 |
144.39 (1.41%) |
141.75 |
141.75 - 145.79 |
0.843 times |
Mon 07 July 2025 |
142.38 (-1.84%) |
145.00 |
142.13 - 145.40 |
0.5151 times |
Fri 04 July 2025 |
145.05 (-0.45%) |
144.01 |
143.11 - 146.51 |
0.6518 times |
Thu 03 July 2025 |
145.70 (-1.2%) |
147.00 |
145.00 - 147.55 |
0.6295 times |
Wed 02 July 2025 |
147.47 (1.65%) |
144.90 |
144.18 - 148.50 |
1.5405 times |
Tue 01 July 2025 |
145.07 (0.37%) |
145.50 |
141.21 - 148.00 |
1.4889 times |
Mon 30 June 2025 |
144.54 (1.86%) |
144.50 |
142.50 - 146.35 |
1.4495 times |
Fri 27 June 2025 |
141.90 (-1.72%) |
144.37 |
141.26 - 145.00 |
0.7115 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 138.74 and 146.75 | Weekly Target 1 | 136.89 | | Weekly Target 2 | 140.59 | | Weekly Target 3 | 144.90333333333 | | Weekly Target 4 | 148.6 | | Weekly Target 5 | 152.91 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.28 (-0.53%) |
145.00 |
141.21 - 149.22 |
0.4853 times |
Fri 04 July 2025 |
145.05 (2.22%) |
144.50 |
141.21 - 148.50 |
0.6594 times |
Fri 27 June 2025 |
141.90 (4.32%) |
136.71 |
133.65 - 147.70 |
0.8833 times |
Fri 20 June 2025 |
136.03 (-2.23%) |
140.68 |
133.63 - 144.11 |
0.5753 times |
Fri 13 June 2025 |
139.13 (-0.56%) |
140.00 |
136.20 - 146.24 |
0.8722 times |
Fri 06 June 2025 |
139.91 (-0.74%) |
140.50 |
137.70 - 151.59 |
1.5564 times |
Fri 30 May 2025 |
140.95 (0.9%) |
140.39 |
136.95 - 146.00 |
0.6795 times |
Fri 23 May 2025 |
139.69 (-2.78%) |
144.79 |
137.32 - 147.77 |
1.096 times |
Fri 16 May 2025 |
143.69 (6.01%) |
139.99 |
138.81 - 150.79 |
1.8384 times |
Fri 09 May 2025 |
135.54 (-3.5%) |
142.00 |
129.51 - 145.11 |
1.3542 times |
Fri 02 May 2025 |
140.46 (1.1%) |
140.00 |
138.00 - 148.50 |
1.0188 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 138.74 and 146.75 | Monthly Target 1 | 136.89 | | Monthly Target 2 | 140.59 | | Monthly Target 3 | 144.90333333333 | | Monthly Target 4 | 148.6 | | Monthly Target 5 | 152.91 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.28 (-0.18%) |
145.50 |
141.21 - 149.22 |
0.2102 times |
Mon 30 June 2025 |
144.54 (2.55%) |
140.50 |
133.63 - 151.59 |
0.8705 times |
Fri 30 May 2025 |
140.95 (1.34%) |
140.10 |
129.51 - 150.79 |
1.1344 times |
Wed 30 April 2025 |
139.08 (17.49%) |
117.25 |
108.15 - 160.00 |
1.6428 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.0765 times |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
4.6773 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.5696 times |
Fri 29 November 2024 |
123.75 (2.28%) |
120.00 |
107.00 - 124.59 |
0.2739 times |
Thu 31 October 2024 |
120.99 (-5.97%) |
129.99 |
110.27 - 133.15 |
0.3824 times |
Mon 30 September 2024 |
128.67 (-21.34%) |
137.00 |
127.31 - 140.01 |
0.1624 times |
Tue 18 June 2024 |
163.57 (20.94%) |
138.00 |
116.00 - 179.65 |
2.1277 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 143.6 | | 12 day DMA | 144.34 | | 20 day DMA | 142.34 | | 35 day DMA | 142.26 | | 50 day DMA | 141.98 | | 100 day DMA | 132.99 | | 150 day DMA | 128.72 | | 200 day DMA | 131.06 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.87 | 143.67 | 144.45 | | 12 day EMA | 143.65 | 143.53 | 143.79 | | 20 day EMA | 143.13 | 143.01 | 143.11 | | 35 day EMA | 142.55 | 142.45 | 142.47 | | 50 day EMA | 142.04 | 141.95 | 141.94 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.6 | 143.75 | 144.47 | | 12 day SMA | 144.34 | 144.48 | 144.26 | | 20 day SMA | 142.34 | 142.09 | 141.94 | | 35 day SMA | 142.26 | 142.13 | 142.15 | | 50 day SMA | 141.98 | 141.9 | 141.84 | | 100 day SMA | 132.99 | 132.76 | 132.56 | | 150 day SMA | 128.72 | 128.6 | 128.52 | | 200 day SMA | 131.06 | 131.04 | 131.01 |
|
|
