MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 365.3 and 369.7 Daily Target 1 | 361.63 | Daily Target 2 | 364.57 | Daily Target 3 | 366.03333333333 | Daily Target 4 | 368.97 | Daily Target 5 | 370.43 |
Daily price and volume Mahamaya Steel
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
367.50 (0.14%) |
367.00 |
363.10 - 367.50 |
0.5056 times |
Mon 14 July 2025 |
367.00 (1.82%) |
361.00 |
353.25 - 367.50 |
4.0108 times |
Fri 11 July 2025 |
360.45 (1.99%) |
355.15 |
355.15 - 360.45 |
0.494 times |
Thu 10 July 2025 |
353.40 (1.99%) |
353.40 |
353.40 - 353.40 |
0.6464 times |
Wed 09 July 2025 |
346.50 (1.99%) |
334.15 |
334.15 - 346.50 |
1.4283 times |
Tue 08 July 2025 |
339.75 (2%) |
339.75 |
327.05 - 339.75 |
1.77 times |
Mon 07 July 2025 |
333.10 (-2%) |
339.90 |
333.10 - 339.90 |
0.5275 times |
Fri 04 July 2025 |
339.90 (-0.32%) |
341.00 |
339.90 - 341.00 |
0.0426 times |
Thu 03 July 2025 |
341.00 (-0.29%) |
342.00 |
341.00 - 343.00 |
0.5601 times |
Wed 02 July 2025 |
342.00 (-0.61%) |
345.90 |
342.00 - 345.90 |
0.0147 times |
Tue 01 July 2025 |
344.10 (-1.4%) |
349.00 |
342.50 - 349.00 |
0.0876 times |

Weekly price and charts MahamayaSteel Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 360.38 and 374.63 Weekly Target 1 | 348.5 | Weekly Target 2 | 358 | Weekly Target 3 | 362.75 | Weekly Target 4 | 372.25 | Weekly Target 5 | 377 |
Weekly price and volumes for Mahamaya Steel
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
367.50 (1.96%) |
361.00 |
353.25 - 367.50 |
0.5272 times |
Fri 11 July 2025 |
360.45 (6.05%) |
339.90 |
327.05 - 360.45 |
0.568 times |
Fri 04 July 2025 |
339.90 (-2.4%) |
348.25 |
339.90 - 350.85 |
0.1026 times |
Fri 27 June 2025 |
348.25 (3.97%) |
341.00 |
341.00 - 352.00 |
0.3871 times |
Fri 20 June 2025 |
334.95 (8.08%) |
303.80 |
303.70 - 334.95 |
0.7011 times |
Fri 13 June 2025 |
309.90 (2.62%) |
302.00 |
301.80 - 315.00 |
0.6929 times |
Fri 06 June 2025 |
302.00 (-4.38%) |
309.55 |
298.00 - 309.55 |
2.9807 times |
Fri 30 May 2025 |
315.85 (5.76%) |
299.15 |
293.00 - 328.85 |
1.4823 times |
Fri 23 May 2025 |
298.65 (13.75%) |
261.10 |
256.50 - 299.15 |
1.4623 times |
Fri 16 May 2025 |
262.55 (-1.19%) |
265.70 |
234.00 - 275.95 |
1.0957 times |
Fri 09 May 2025 |
265.70 (2.25%) |
263.75 |
251.25 - 286.00 |
1.112 times |

Monthly price and charts MahamayaSteel Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 347.28 and 387.73 Monthly Target 1 | 313.57 | Monthly Target 2 | 340.53 | Monthly Target 3 | 354.01666666667 | Monthly Target 4 | 380.98 | Monthly Target 5 | 394.47 |
Monthly price and volumes Mahamaya Steel
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
367.50 (5.3%) |
349.00 |
327.05 - 367.50 |
0.4013 times |
Mon 30 June 2025 |
349.00 (10.5%) |
309.55 |
298.00 - 352.00 |
1.6298 times |
Fri 30 May 2025 |
315.85 (22.66%) |
256.25 |
234.00 - 328.85 |
1.7788 times |
Wed 30 April 2025 |
257.50 (-2.84%) |
272.95 |
221.90 - 278.25 |
0.6587 times |
Fri 28 March 2025 |
265.02 (10.89%) |
237.75 |
232.00 - 280.99 |
0.3138 times |
Fri 28 February 2025 |
239.00 (22.73%) |
192.99 |
185.00 - 245.50 |
1.5448 times |
Fri 31 January 2025 |
194.74 (-4.4%) |
200.00 |
179.53 - 217.00 |
0.7356 times |
Tue 31 December 2024 |
203.71 (-7.96%) |
212.05 |
183.55 - 220.05 |
0.9427 times |
Fri 29 November 2024 |
221.32 (0.14%) |
225.44 |
206.15 - 229.00 |
0.7828 times |
Thu 31 October 2024 |
221.00 (9.14%) |
204.00 |
191.66 - 225.30 |
1.2116 times |
Mon 30 September 2024 |
202.50 (16.9%) |
169.80 |
161.88 - 205.30 |
2.6566 times |

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
DMA period | DMA value | 5 day DMA | 358.97 | 12 day DMA | 348.64 | 20 day DMA | 345.12 | 35 day DMA | 330.77 | 50 day DMA | 313.25 | 100 day DMA | 279.66 | 150 day DMA | 253.28 | 200 day DMA | 243.3 | EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 359.85 | 356.03 | 350.54 | 12 day EMA | 350.97 | 347.96 | 344.5 | 20 day EMA | 343.21 | 340.65 | 337.88 | 35 day EMA | 328.68 | 326.39 | 324 | 50 day EMA | 313.8 | 311.61 | 309.35 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 358.97 | 353.42 | 346.64 | 12 day SMA | 348.64 | 347.04 | 345.12 | 20 day SMA | 345.12 | 342.54 | 339.69 | 35 day SMA | 330.77 | 329.22 | 327.27 | 50 day SMA | 313.25 | 311.42 | 309.35 | 100 day SMA | 279.66 | 278.32 | 276.88 | 150 day SMA | 253.28 | 252.23 | 251.24 | 200 day SMA | 243.3 | 242.44 | 241.61 |
|
|