Use Dark Theme
bell notificationshomepagelogin

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 365.3 and 369.7

Daily Target 1361.63
Daily Target 2364.57
Daily Target 3366.03333333333
Daily Target 4368.97
Daily Target 5370.43

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Tue 15 July 2025 367.50 (0.14%) 367.00 363.10 - 367.50 0.5056 times
Mon 14 July 2025 367.00 (1.82%) 361.00 353.25 - 367.50 4.0108 times
Fri 11 July 2025 360.45 (1.99%) 355.15 355.15 - 360.45 0.494 times
Thu 10 July 2025 353.40 (1.99%) 353.40 353.40 - 353.40 0.6464 times
Wed 09 July 2025 346.50 (1.99%) 334.15 334.15 - 346.50 1.4283 times
Tue 08 July 2025 339.75 (2%) 339.75 327.05 - 339.75 1.77 times
Mon 07 July 2025 333.10 (-2%) 339.90 333.10 - 339.90 0.5275 times
Fri 04 July 2025 339.90 (-0.32%) 341.00 339.90 - 341.00 0.0426 times
Thu 03 July 2025 341.00 (-0.29%) 342.00 341.00 - 343.00 0.5601 times
Wed 02 July 2025 342.00 (-0.61%) 345.90 342.00 - 345.90 0.0147 times
Tue 01 July 2025 344.10 (-1.4%) 349.00 342.50 - 349.00 0.0876 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 360.38 and 374.63

Weekly Target 1348.5
Weekly Target 2358
Weekly Target 3362.75
Weekly Target 4372.25
Weekly Target 5377

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Tue 15 July 2025 367.50 (1.96%) 361.00 353.25 - 367.50 0.5272 times
Fri 11 July 2025 360.45 (6.05%) 339.90 327.05 - 360.45 0.568 times
Fri 04 July 2025 339.90 (-2.4%) 348.25 339.90 - 350.85 0.1026 times
Fri 27 June 2025 348.25 (3.97%) 341.00 341.00 - 352.00 0.3871 times
Fri 20 June 2025 334.95 (8.08%) 303.80 303.70 - 334.95 0.7011 times
Fri 13 June 2025 309.90 (2.62%) 302.00 301.80 - 315.00 0.6929 times
Fri 06 June 2025 302.00 (-4.38%) 309.55 298.00 - 309.55 2.9807 times
Fri 30 May 2025 315.85 (5.76%) 299.15 293.00 - 328.85 1.4823 times
Fri 23 May 2025 298.65 (13.75%) 261.10 256.50 - 299.15 1.4623 times
Fri 16 May 2025 262.55 (-1.19%) 265.70 234.00 - 275.95 1.0957 times
Fri 09 May 2025 265.70 (2.25%) 263.75 251.25 - 286.00 1.112 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 347.28 and 387.73

Monthly Target 1313.57
Monthly Target 2340.53
Monthly Target 3354.01666666667
Monthly Target 4380.98
Monthly Target 5394.47

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Tue 15 July 2025 367.50 (5.3%) 349.00 327.05 - 367.50 0.4013 times
Mon 30 June 2025 349.00 (10.5%) 309.55 298.00 - 352.00 1.6298 times
Fri 30 May 2025 315.85 (22.66%) 256.25 234.00 - 328.85 1.7788 times
Wed 30 April 2025 257.50 (-2.84%) 272.95 221.90 - 278.25 0.6587 times
Fri 28 March 2025 265.02 (10.89%) 237.75 232.00 - 280.99 0.3138 times
Fri 28 February 2025 239.00 (22.73%) 192.99 185.00 - 245.50 1.5448 times
Fri 31 January 2025 194.74 (-4.4%) 200.00 179.53 - 217.00 0.7356 times
Tue 31 December 2024 203.71 (-7.96%) 212.05 183.55 - 220.05 0.9427 times
Fri 29 November 2024 221.32 (0.14%) 225.44 206.15 - 229.00 0.7828 times
Thu 31 October 2024 221.00 (9.14%) 204.00 191.66 - 225.30 1.2116 times
Mon 30 September 2024 202.50 (16.9%) 169.80 161.88 - 205.30 2.6566 times

 monthly chart MahamayaSteel

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 358.97
12 day DMA 348.64
20 day DMA 345.12
35 day DMA 330.77
50 day DMA 313.25
100 day DMA 279.66
150 day DMA 253.28
200 day DMA 243.3

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.85356.03350.54
12 day EMA350.97347.96344.5
20 day EMA343.21340.65337.88
35 day EMA328.68326.39324
50 day EMA313.8311.61309.35

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.97353.42346.64
12 day SMA348.64347.04345.12
20 day SMA345.12342.54339.69
35 day SMA330.77329.22327.27
50 day SMA313.25311.42309.35
100 day SMA279.66278.32276.88
150 day SMA253.28252.23251.24
200 day SMA243.3242.44241.61
Back to top Use Dark Theme