MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 582.35 and 595.35 | Daily Target 1 | 578.23 | | Daily Target 2 | 586.47 | | Daily Target 3 | 591.23333333333 | | Daily Target 4 | 599.47 | | Daily Target 5 | 604.23 |
Daily price and volume Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
594.70 (0.07%) |
595.00 |
583.00 - 596.00 |
0.4623 times |
Mon 27 October 2025 |
594.30 (4.32%) |
575.35 |
570.00 - 595.50 |
1.0471 times |
Fri 24 October 2025 |
569.70 (2%) |
564.90 |
556.40 - 585.00 |
0.9337 times |
Thu 23 October 2025 |
558.55 (-1.5%) |
551.00 |
551.00 - 567.00 |
0.3548 times |
Tue 21 October 2025 |
567.05 (0.12%) |
566.35 |
563.00 - 574.00 |
0.7736 times |
Mon 20 October 2025 |
566.35 (1.01%) |
550.05 |
550.05 - 570.00 |
0.3193 times |
Fri 17 October 2025 |
560.70 (0.41%) |
561.15 |
551.00 - 567.95 |
1.3671 times |
Thu 16 October 2025 |
558.40 (-1.59%) |
564.00 |
540.10 - 574.70 |
1.2997 times |
Wed 15 October 2025 |
567.45 (4.38%) |
535.00 |
516.50 - 570.50 |
3.2369 times |
Tue 14 October 2025 |
543.65 (58.11%) |
543.65 |
543.65 - 543.65 |
0.2054 times |
Fri 22 August 2025 |
343.85 (-2.96%) |
350.00 |
342.55 - 350.00 |
0.0404 times |
Weekly price and charts MahamayaSteel Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 582.35 and 608.35 | Weekly Target 1 | 560.9 | | Weekly Target 2 | 577.8 | | Weekly Target 3 | 586.9 | | Weekly Target 4 | 603.8 | | Weekly Target 5 | 612.9 |
Weekly price and volumes for Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
594.70 (4.39%) |
575.35 |
570.00 - 596.00 |
0.8526 times |
Fri 24 October 2025 |
569.70 (1.61%) |
550.05 |
550.05 - 585.00 |
1.3452 times |
Fri 17 October 2025 |
560.70 (63.07%) |
543.65 |
516.50 - 574.70 |
3.4509 times |
Fri 22 August 2025 |
343.85 (-0.32%) |
344.80 |
335.00 - 360.00 |
0.2688 times |
Thu 14 August 2025 |
344.95 (-5.26%) |
376.85 |
312.20 - 376.85 |
0.5335 times |
Fri 08 August 2025 |
364.10 (1.9%) |
356.50 |
327.40 - 370.95 |
0.9253 times |
Fri 01 August 2025 |
357.30 (-0.75%) |
372.00 |
339.00 - 375.00 |
0.8897 times |
Fri 25 July 2025 |
360.00 (-1.64%) |
373.05 |
352.00 - 373.05 |
0.3208 times |
Fri 18 July 2025 |
366.00 (1.54%) |
361.00 |
353.25 - 368.00 |
0.8061 times |
Fri 11 July 2025 |
360.45 (6.05%) |
339.90 |
327.05 - 360.45 |
0.607 times |
Fri 04 July 2025 |
339.90 (-2.4%) |
348.25 |
339.90 - 350.85 |
0.1097 times |
Monthly price and charts MahamayaSteel Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 555.6 and 635.1 | Monthly Target 1 | 489.57 | | Monthly Target 2 | 542.13 | | Monthly Target 3 | 569.06666666667 | | Monthly Target 4 | 621.63 | | Monthly Target 5 | 648.57 |
Monthly price and volumes Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
594.70 (72.95%) |
543.65 |
516.50 - 596.00 |
1.6647 times |
Fri 22 August 2025 |
343.85 (-3.72%) |
356.95 |
312.20 - 376.85 |
0.5221 times |
Thu 31 July 2025 |
357.15 (2.34%) |
349.00 |
327.05 - 375.00 |
0.7861 times |
Mon 30 June 2025 |
349.00 (10.5%) |
309.55 |
298.00 - 352.00 |
1.5061 times |
Fri 30 May 2025 |
315.85 (22.66%) |
256.25 |
234.00 - 328.85 |
1.6438 times |
Wed 30 April 2025 |
257.50 (-2.84%) |
272.95 |
221.90 - 278.25 |
0.6087 times |
Fri 28 March 2025 |
265.02 (10.89%) |
237.75 |
232.00 - 280.99 |
0.29 times |
Fri 28 February 2025 |
239.00 (22.73%) |
192.99 |
185.00 - 245.50 |
1.4275 times |
Fri 31 January 2025 |
194.74 (-4.4%) |
200.00 |
179.53 - 217.00 |
0.6798 times |
Tue 31 December 2024 |
203.71 (-7.96%) |
212.05 |
183.55 - 220.05 |
0.8711 times |
Fri 29 November 2024 |
221.32 (0.14%) |
225.44 |
206.15 - 229.00 |
0.7234 times |
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 576.86 | | 12 day DMA | 531.59 | | 20 day DMA | 458.33 | | 35 day DMA | 415.8 | | 50 day DMA | 396.37 | | 100 day DMA | 342.47 | | 150 day DMA | 305.66 | | 200 day DMA | 280.63 | EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.52 | 568.93 | 556.25 | | 12 day EMA | 532.05 | 520.66 | 507.27 | | 20 day EMA | 490.76 | 479.82 | 467.77 | | 35 day EMA | 446.7 | 437.99 | 428.79 | | 50 day EMA | 410.15 | 402.62 | 394.8 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.86 | 571.19 | 564.47 | | 12 day SMA | 531.59 | 511.71 | 491.73 | | 20 day SMA | 458.33 | 446.83 | 435.13 | | 35 day SMA | 415.8 | 409.28 | 402.79 | | 50 day SMA | 396.37 | 391.36 | 386.49 | | 100 day SMA | 342.47 | 338.98 | 335.48 | | 150 day SMA | 305.66 | 303.01 | 300.31 | | 200 day SMA | 280.63 | 278.78 | 276.9 |
|
|
