MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 254.48 and 268.98 | Daily Target 1 | 251.48 | | Daily Target 2 | 257.47 | | Daily Target 3 | 265.98333333333 | | Daily Target 4 | 271.97 | | Daily Target 5 | 280.48 |
Daily price and volume Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
263.45 (-0.7%) |
269.95 |
260.00 - 274.50 |
0.5753 times |
| Wed 07 May 2025 |
265.30 (-3.89%) |
270.00 |
262.60 - 286.00 |
1.6603 times |
| Tue 06 May 2025 |
276.05 (4.76%) |
267.40 |
256.00 - 276.65 |
2.7265 times |
| Mon 05 May 2025 |
263.50 (1.4%) |
263.75 |
260.00 - 269.00 |
0.944 times |
| Fri 02 May 2025 |
259.85 (0.91%) |
256.25 |
252.05 - 261.75 |
0.3797 times |
| Wed 30 April 2025 |
257.50 (-1.17%) |
255.00 |
249.25 - 263.20 |
0.1698 times |
| Tue 29 April 2025 |
260.55 (0.06%) |
260.40 |
252.70 - 264.00 |
0.9653 times |
| Mon 28 April 2025 |
260.40 (2.82%) |
260.00 |
247.05 - 262.00 |
1.1353 times |
| Fri 25 April 2025 |
253.25 (1.69%) |
247.85 |
238.15 - 255.00 |
0.8614 times |
| Thu 24 April 2025 |
249.05 (0.2%) |
256.00 |
242.00 - 258.00 |
0.5824 times |
| Tue 22 April 2025 |
248.55 (0.85%) |
245.00 |
236.00 - 254.95 |
0.2353 times |
Weekly price and charts MahamayaSteel Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 244.73 and 274.73 | Weekly Target 1 | 238.48 | | Weekly Target 2 | 250.97 | | Weekly Target 3 | 268.48333333333 | | Weekly Target 4 | 280.97 | | Weekly Target 5 | 298.48 |
Weekly price and volumes for Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
263.45 (1.39%) |
263.75 |
256.00 - 286.00 |
2.6305 times |
| Fri 02 May 2025 |
259.85 (2.61%) |
260.00 |
247.05 - 264.00 |
1.1803 times |
| Fri 25 April 2025 |
253.25 (1.44%) |
261.00 |
236.00 - 261.00 |
0.8197 times |
| Thu 17 April 2025 |
249.65 (1.63%) |
245.65 |
221.90 - 250.00 |
1.4236 times |
| Fri 11 April 2025 |
245.65 (-1.07%) |
235.90 |
232.95 - 251.00 |
0.9501 times |
| Fri 04 April 2025 |
248.30 (-6.31%) |
272.95 |
238.20 - 278.25 |
0.6724 times |
| Fri 28 March 2025 |
265.02 (8.17%) |
250.00 |
245.00 - 280.99 |
1.2489 times |
| Fri 21 March 2025 |
245.00 (1.66%) |
241.00 |
239.80 - 245.10 |
0.4584 times |
| Thu 13 March 2025 |
241.00 (0%) |
237.50 |
232.00 - 241.00 |
0.362 times |
| Fri 07 March 2025 |
241.00 (0.84%) |
237.75 |
234.17 - 241.00 |
0.2543 times |
| Fri 28 February 2025 |
239.00 (-0.83%) |
241.00 |
236.00 - 245.50 |
0.3146 times |
Monthly price and charts MahamayaSteel Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 257.75 and 291.7 | Monthly Target 1 | 233.22 | | Monthly Target 2 | 248.33 | | Monthly Target 3 | 267.16666666667 | | Monthly Target 4 | 282.28 | | Monthly Target 5 | 301.12 |
Monthly price and volumes Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
263.45 (2.31%) |
256.25 |
252.05 - 286.00 |
0.3768 times |
| Wed 30 April 2025 |
257.50 (-2.84%) |
272.95 |
221.90 - 278.25 |
0.6564 times |
| Fri 28 March 2025 |
265.02 (10.89%) |
237.75 |
232.00 - 280.99 |
0.3127 times |
| Fri 28 February 2025 |
239.00 (22.73%) |
192.99 |
185.00 - 245.50 |
1.5392 times |
| Fri 31 January 2025 |
194.74 (-4.4%) |
200.00 |
179.53 - 217.00 |
0.7329 times |
| Tue 31 December 2024 |
203.71 (-7.96%) |
212.05 |
183.55 - 220.05 |
0.9393 times |
| Fri 29 November 2024 |
221.32 (0.14%) |
225.44 |
206.15 - 229.00 |
0.78 times |
| Thu 31 October 2024 |
221.00 (9.14%) |
204.00 |
191.66 - 225.30 |
1.2072 times |
| Mon 30 September 2024 |
202.50 (16.9%) |
169.80 |
161.88 - 205.30 |
2.647 times |
| Fri 30 August 2024 |
173.23 (44.54%) |
182.00 |
169.67 - 186.00 |
0.8084 times |
| Fri 10 May 2024 |
119.85 (8.51%) |
112.10 |
107.00 - 121.00 |
1.0678 times |
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 265.63 | | 12 day DMA | 258.66 | | 20 day DMA | 252.29 | | 35 day DMA | 250.94 | | 50 day DMA | 247.45 | | 100 day DMA | 224.54 | | 150 day DMA | 220.93 | | 200 day DMA | 200.26 | EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.53 | 265.07 | 264.95 | | 12 day EMA | 259.85 | 259.2 | 258.09 | | 20 day EMA | 256.15 | 255.38 | 254.34 | | 35 day EMA | 250.93 | 250.19 | 249.3 | | 50 day EMA | 247.47 | 246.82 | 246.07 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.63 | 264.44 | 263.49 | | 12 day SMA | 258.66 | 257.51 | 255.37 | | 20 day SMA | 252.29 | 251.56 | 250.67 | | 35 day SMA | 250.94 | 250.17 | 249.48 | | 50 day SMA | 247.45 | 246.78 | 246.07 | | 100 day SMA | 224.54 | 223.9 | 223.3 | | 150 day SMA | 220.93 | 220.45 | 219.98 | | 200 day SMA | 200.26 | 199.45 | 198.63 |
|
|
