MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 110.47 and 121.66 | Daily Target 1 | 102.1 | | Daily Target 2 | 107.64 | | Daily Target 3 | 113.29333333333 | | Daily Target 4 | 118.83 | | Daily Target 5 | 124.48 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.17 (5.02%) |
107.76 |
107.76 - 118.95 |
4.3793 times |
Tue 15 July 2025 |
107.76 (0.44%) |
107.10 |
106.61 - 109.79 |
0.9225 times |
Mon 14 July 2025 |
107.29 (-2.34%) |
109.05 |
106.00 - 111.58 |
0.5886 times |
Fri 11 July 2025 |
109.86 (-0.95%) |
109.25 |
108.36 - 112.00 |
0.2875 times |
Thu 10 July 2025 |
110.91 (0%) |
109.21 |
109.21 - 112.49 |
0.2037 times |
Wed 09 July 2025 |
110.91 (2.22%) |
106.60 |
106.60 - 111.00 |
0.6155 times |
Tue 08 July 2025 |
108.50 (-0.29%) |
110.50 |
108.01 - 112.99 |
0.4974 times |
Mon 07 July 2025 |
108.82 (-2.86%) |
113.00 |
108.00 - 114.89 |
1.3823 times |
Fri 04 July 2025 |
112.02 (-0.75%) |
112.87 |
109.20 - 114.95 |
0.5731 times |
Thu 03 July 2025 |
112.87 (-1.04%) |
114.05 |
110.87 - 115.78 |
0.5501 times |
Wed 02 July 2025 |
114.06 (-0.01%) |
112.55 |
112.55 - 116.07 |
0.5718 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 109.59 and 122.54 | Weekly Target 1 | 99.76 | | Weekly Target 2 | 106.46 | | Weekly Target 3 | 112.70666666667 | | Weekly Target 4 | 119.41 | | Weekly Target 5 | 125.66 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.17 (3.01%) |
109.05 |
106.00 - 118.95 |
1.6372 times |
Fri 11 July 2025 |
109.86 (-1.93%) |
113.00 |
106.60 - 114.89 |
0.8301 times |
Fri 04 July 2025 |
112.02 (-2.29%) |
113.98 |
109.20 - 116.07 |
0.6408 times |
Fri 27 June 2025 |
114.64 (1.81%) |
110.40 |
110.40 - 118.90 |
0.4858 times |
Fri 20 June 2025 |
112.60 (-0.67%) |
112.01 |
111.10 - 118.89 |
0.5579 times |
Fri 13 June 2025 |
113.36 (-1.27%) |
116.89 |
112.50 - 120.50 |
1.4834 times |
Fri 06 June 2025 |
114.82 (-3.2%) |
118.99 |
112.30 - 118.99 |
0.9993 times |
Fri 30 May 2025 |
118.62 (-0.17%) |
121.00 |
117.00 - 124.90 |
0.7298 times |
Fri 23 May 2025 |
118.82 (0.09%) |
121.00 |
117.00 - 124.25 |
0.8747 times |
Fri 16 May 2025 |
118.71 (4.62%) |
108.00 |
108.00 - 121.60 |
1.7611 times |
Fri 09 May 2025 |
113.47 (0.54%) |
110.60 |
109.82 - 119.00 |
0.6704 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 103.11 and 116.06 | Monthly Target 1 | 99.76 | | Monthly Target 2 | 106.46 | | Monthly Target 3 | 112.70666666667 | | Monthly Target 4 | 119.41 | | Monthly Target 5 | 125.66 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.17 (-0.11%) |
114.02 |
106.00 - 118.95 |
0.2277 times |
Mon 30 June 2025 |
113.30 (-4.48%) |
118.99 |
110.40 - 120.50 |
0.2696 times |
Fri 30 May 2025 |
118.62 (2.42%) |
118.00 |
108.00 - 124.90 |
0.3185 times |
Wed 30 April 2025 |
115.82 (11.6%) |
107.50 |
103.55 - 128.09 |
0.563 times |
Fri 28 March 2025 |
103.78 (-1.86%) |
105.00 |
97.81 - 118.75 |
0.8677 times |
Fri 28 February 2025 |
105.75 (-20.85%) |
133.80 |
105.00 - 147.92 |
0.3819 times |
Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
0.5416 times |
Tue 31 December 2024 |
148.45 (-7.59%) |
164.90 |
146.22 - 180.00 |
1.0375 times |
Fri 29 November 2024 |
160.64 (-15.32%) |
172.00 |
158.16 - 179.70 |
0.7131 times |
Wed 21 August 2024 |
189.71 (17.36%) |
162.95 |
148.01 - 218.35 |
5.0795 times |
Wed 31 July 2024 |
161.65 (-3.4%) |
168.00 |
153.00 - 184.70 |
1.8126 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 109.8 | | 12 day DMA | 110.85 | | 20 day DMA | 111.98 | | 35 day DMA | 113.55 | | 50 day DMA | 114.81 | | 100 day DMA | 114.05 | | 150 day DMA | 124.02 | | 200 day DMA | 134.98 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.3 | 108.86 | 109.41 | | 12 day EMA | 110.83 | 110.4 | 110.88 | | 20 day EMA | 111.68 | 111.52 | 111.92 | | 35 day EMA | 113.01 | 113 | 113.31 | | 50 day EMA | 114.25 | 114.29 | 114.56 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.8 | 109.35 | 109.49 | | 12 day SMA | 110.85 | 110.86 | 111.44 | | 20 day SMA | 111.98 | 111.99 | 112.29 | | 35 day SMA | 113.55 | 113.7 | 114.02 | | 50 day SMA | 114.81 | 114.81 | 114.93 | | 100 day SMA | 114.05 | 114.16 | 114.33 | | 150 day SMA | 124.02 | 124.36 | 124.73 | | 200 day SMA | 134.98 | 135.27 | 135.58 |
|
|
