MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 94.54 and 97.77 | Daily Target 1 | 93.84 | | Daily Target 2 | 95.24 | | Daily Target 3 | 97.07 | | Daily Target 4 | 98.47 | | Daily Target 5 | 100.3 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.64 (-1.74%) |
97.00 |
95.67 - 98.90 |
0.7948 times |
Tue 28 October 2025 |
98.35 (0.4%) |
98.79 |
96.22 - 98.79 |
0.2495 times |
Mon 27 October 2025 |
97.96 (-0.58%) |
98.51 |
95.65 - 98.98 |
0.7142 times |
Fri 24 October 2025 |
98.53 (1.87%) |
98.98 |
95.00 - 99.00 |
1.6724 times |
Thu 23 October 2025 |
96.72 (-1.18%) |
99.69 |
96.01 - 99.69 |
1.0109 times |
Tue 21 October 2025 |
97.87 (3.25%) |
95.89 |
95.89 - 99.00 |
0.5885 times |
Mon 20 October 2025 |
94.79 (-4.3%) |
99.05 |
94.00 - 99.98 |
4.3357 times |
Fri 17 October 2025 |
99.05 (0.94%) |
98.63 |
98.42 - 100.78 |
0.3343 times |
Thu 16 October 2025 |
98.13 (-0.82%) |
99.99 |
98.05 - 100.34 |
0.118 times |
Wed 15 October 2025 |
98.94 (1.1%) |
97.86 |
97.01 - 99.99 |
0.1819 times |
Tue 14 October 2025 |
97.86 (-2.47%) |
102.99 |
97.00 - 102.99 |
0.6244 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 94.48 and 97.81 | Weekly Target 1 | 93.76 | | Weekly Target 2 | 95.2 | | Weekly Target 3 | 97.09 | | Weekly Target 4 | 98.53 | | Weekly Target 5 | 100.42 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.64 (-1.92%) |
98.51 |
95.65 - 98.98 |
0.3212 times |
Fri 24 October 2025 |
98.53 (-0.52%) |
99.05 |
94.00 - 99.98 |
1.3898 times |
Fri 17 October 2025 |
99.05 (0.92%) |
98.65 |
97.00 - 102.99 |
0.4518 times |
Fri 10 October 2025 |
98.15 (-1.01%) |
103.90 |
93.85 - 103.90 |
1.2759 times |
Fri 03 October 2025 |
99.15 (-4.39%) |
105.80 |
98.13 - 105.80 |
0.8819 times |
Fri 26 September 2025 |
103.70 (-0.58%) |
105.99 |
101.60 - 109.00 |
0.9132 times |
Fri 19 September 2025 |
104.31 (2.32%) |
100.25 |
98.00 - 105.00 |
1.1684 times |
Fri 12 September 2025 |
101.94 (0.62%) |
104.00 |
98.31 - 105.99 |
1.9666 times |
Fri 05 September 2025 |
101.31 (-0.05%) |
101.50 |
100.26 - 107.19 |
1.2062 times |
Fri 29 August 2025 |
101.36 (-2.55%) |
105.60 |
100.15 - 108.99 |
0.425 times |
Fri 22 August 2025 |
104.01 (-7.56%) |
114.99 |
102.05 - 114.99 |
1.3791 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.22 and 100.27 | Monthly Target 1 | 88.08 | | Monthly Target 2 | 92.36 | | Monthly Target 3 | 98.13 | | Monthly Target 4 | 102.41 | | Monthly Target 5 | 108.18 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.64 (-2.57%) |
100.00 |
93.85 - 103.90 |
0.5116 times |
Tue 30 September 2025 |
99.19 (-2.14%) |
101.50 |
98.00 - 109.00 |
0.7598 times |
Fri 29 August 2025 |
101.36 (-3.97%) |
107.00 |
100.15 - 116.75 |
0.6724 times |
Thu 31 July 2025 |
105.55 (-6.84%) |
114.02 |
105.00 - 118.95 |
0.8738 times |
Mon 30 June 2025 |
113.30 (-4.48%) |
118.99 |
110.40 - 120.50 |
0.6581 times |
Fri 30 May 2025 |
118.62 (2.42%) |
118.00 |
108.00 - 124.90 |
0.7775 times |
Wed 30 April 2025 |
115.82 (11.6%) |
107.50 |
103.55 - 128.09 |
1.3744 times |
Fri 28 March 2025 |
103.78 (-1.86%) |
105.00 |
97.81 - 118.75 |
2.1182 times |
Fri 28 February 2025 |
105.75 (-20.85%) |
133.80 |
105.00 - 147.92 |
0.9322 times |
Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
1.3221 times |
Tue 31 December 2024 |
148.45 (-7.59%) |
164.90 |
146.22 - 180.00 |
2.5328 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 97.64 | | 12 day DMA | 97.93 | | 20 day DMA | 98.04 | | 35 day DMA | 100.01 | | 50 day DMA | 101.14 | | 100 day DMA | 105.74 | | 150 day DMA | 109.2 | | 200 day DMA | 112.97 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.52 | 97.96 | 97.77 | | 12 day EMA | 97.9 | 98.13 | 98.09 | | 20 day EMA | 98.53 | 98.73 | 98.77 | | 35 day EMA | 99.65 | 99.83 | 99.92 | | 50 day EMA | 101.06 | 101.24 | 101.36 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.64 | 97.89 | 97.17 | | 12 day SMA | 97.93 | 98.06 | 97.86 | | 20 day SMA | 98.04 | 98.23 | 98.5 | | 35 day SMA | 100.01 | 100.07 | 100.16 | | 50 day SMA | 101.14 | 101.45 | 101.53 | | 100 day SMA | 105.74 | 105.92 | 106.07 | | 150 day SMA | 109.2 | 109.31 | 109.42 | | 200 day SMA | 112.97 | 113.25 | 113.5 |
|
|
