MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 108.49 and 114.67 | Daily Target 1 | 106.87 | | Daily Target 2 | 110.11 | | Daily Target 3 | 113.05333333333 | | Daily Target 4 | 116.29 | | Daily Target 5 | 119.23 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
113.34 (-0.18%) |
116.00 |
109.82 - 116.00 |
0.47 times |
| Tue 06 May 2025 |
113.54 (-1.04%) |
116.94 |
113.15 - 116.94 |
0.3734 times |
| Mon 05 May 2025 |
114.73 (1.66%) |
110.60 |
110.60 - 115.39 |
0.3766 times |
| Fri 02 May 2025 |
112.86 (-2.56%) |
118.00 |
110.66 - 118.22 |
0.6598 times |
| Wed 30 April 2025 |
115.82 (2.95%) |
112.61 |
112.61 - 117.75 |
0.5295 times |
| Tue 29 April 2025 |
112.50 (1.31%) |
110.05 |
110.05 - 117.99 |
1.8804 times |
| Mon 28 April 2025 |
111.04 (-4.73%) |
115.00 |
108.00 - 119.01 |
3.0319 times |
| Fri 25 April 2025 |
116.55 (-1.8%) |
121.00 |
114.01 - 121.00 |
0.7632 times |
| Thu 24 April 2025 |
118.69 (-0.21%) |
118.94 |
116.71 - 120.50 |
0.4576 times |
| Wed 23 April 2025 |
118.94 (-2.6%) |
122.12 |
117.50 - 122.75 |
1.4577 times |
| Tue 22 April 2025 |
122.12 (1.03%) |
123.09 |
120.88 - 124.58 |
0.3485 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 111.58 and 118.7 | Weekly Target 1 | 106.25 | | Weekly Target 2 | 109.79 | | Weekly Target 3 | 113.36666666667 | | Weekly Target 4 | 116.91 | | Weekly Target 5 | 120.49 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
113.34 (0.43%) |
110.60 |
109.82 - 116.94 |
0.2004 times |
| Fri 02 May 2025 |
112.86 (-3.17%) |
115.00 |
108.00 - 119.01 |
1.0025 times |
| Fri 25 April 2025 |
116.55 (-2.17%) |
122.00 |
114.01 - 124.58 |
0.6407 times |
| Thu 17 April 2025 |
119.14 (1.28%) |
119.00 |
117.22 - 128.09 |
0.6166 times |
| Fri 11 April 2025 |
117.63 (1.95%) |
104.00 |
103.55 - 123.90 |
1.1714 times |
| Fri 04 April 2025 |
115.38 (11.18%) |
107.50 |
106.00 - 119.00 |
0.4908 times |
| Fri 28 March 2025 |
103.78 (-7.31%) |
109.20 |
102.70 - 118.01 |
1.3651 times |
| Fri 21 March 2025 |
111.97 (2.01%) |
109.76 |
107.85 - 118.75 |
1.8946 times |
| Thu 13 March 2025 |
109.76 (-2.82%) |
115.00 |
105.35 - 116.60 |
1.3814 times |
| Fri 07 March 2025 |
112.94 (6.8%) |
105.00 |
97.81 - 114.80 |
1.2365 times |
| Fri 28 February 2025 |
105.75 (-5.57%) |
113.72 |
105.00 - 115.89 |
0.4215 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 107.38 and 115.78 | Monthly Target 1 | 105.39 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 113.79333333333 | | Monthly Target 4 | 117.77 | | Monthly Target 5 | 122.19 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
113.34 (-2.14%) |
118.00 |
109.82 - 118.22 |
0.033 times |
| Wed 30 April 2025 |
115.82 (11.6%) |
107.50 |
103.55 - 128.09 |
0.4075 times |
| Fri 28 March 2025 |
103.78 (-1.86%) |
105.00 |
97.81 - 118.75 |
0.628 times |
| Fri 28 February 2025 |
105.75 (-20.85%) |
133.80 |
105.00 - 147.92 |
0.2764 times |
| Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
0.392 times |
| Tue 31 December 2024 |
148.45 (-7.59%) |
164.90 |
146.22 - 180.00 |
0.7509 times |
| Fri 29 November 2024 |
160.64 (-15.32%) |
172.00 |
158.16 - 179.70 |
0.5161 times |
| Wed 21 August 2024 |
189.71 (17.36%) |
162.95 |
148.01 - 218.35 |
3.6762 times |
| Wed 31 July 2024 |
161.65 (-3.4%) |
168.00 |
153.00 - 184.70 |
1.3119 times |
| Fri 28 June 2024 |
167.34 (2.22%) |
167.95 |
144.90 - 183.50 |
2.0081 times |
| Fri 31 May 2024 |
163.70 (26.75%) |
131.85 |
124.25 - 175.85 |
4.4606 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 114.06 | | 12 day DMA | 115.92 | | 20 day DMA | 117.44 | | 35 day DMA | 114.53 | | 50 day DMA | 113.3 | | 100 day DMA | 128.63 | | 150 day DMA | 141.7 | | 200 day DMA | 142.32 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.92 | 114.21 | 114.54 | | 12 day EMA | 115.08 | 115.4 | 115.74 | | 20 day EMA | 115.45 | 115.67 | 115.89 | | 35 day EMA | 115.44 | 115.56 | 115.68 | | 50 day EMA | 114.48 | 114.53 | 114.57 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.06 | 113.89 | 113.39 | | 12 day SMA | 115.92 | 116.4 | 117.4 | | 20 day SMA | 117.44 | 117.49 | 117.49 | | 35 day SMA | 114.53 | 114.42 | 114.28 | | 50 day SMA | 113.3 | 113.5 | 113.74 | | 100 day SMA | 128.63 | 129.14 | 129.63 | | 150 day SMA | 141.7 | 142.08 | 142.46 | | 200 day SMA | 142.32 | 142.43 | 142.54 |
|
|
