MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 118.8 and 128.8 | Daily Target 1 | 116.53 | | Daily Target 2 | 121.07 | | Daily Target 3 | 126.53333333333 | | Daily Target 4 | 131.07 | | Daily Target 5 | 136.53 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
125.60 (-2.18%) |
130.00 |
122.00 - 132.00 |
1.3514 times |
Wed 16 July 2025 |
128.40 (-4.89%) |
132.00 |
128.25 - 132.00 |
1.6216 times |
Mon 14 July 2025 |
135.00 (-0.92%) |
136.25 |
133.05 - 136.25 |
1.0811 times |
Fri 11 July 2025 |
136.25 (-1.98%) |
136.25 |
136.25 - 136.25 |
0.2703 times |
Thu 10 July 2025 |
139.00 (1.53%) |
139.00 |
139.00 - 139.00 |
0.2703 times |
Tue 08 July 2025 |
136.90 (-0.04%) |
136.90 |
136.90 - 136.90 |
0.2703 times |
Mon 07 July 2025 |
136.95 (1.97%) |
135.00 |
135.00 - 136.95 |
3.5135 times |
Fri 04 July 2025 |
134.30 (-1.97%) |
134.30 |
134.30 - 134.30 |
0.5405 times |
Thu 03 July 2025 |
137.00 (-2%) |
137.50 |
137.00 - 137.50 |
0.5405 times |
Tue 01 July 2025 |
139.80 (-2%) |
139.80 |
139.80 - 139.80 |
0.5405 times |
Mon 30 June 2025 |
142.65 (1.97%) |
137.15 |
137.10 - 142.65 |
1.0811 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 116.68 and 130.93 | Weekly Target 1 | 113.7 | | Weekly Target 2 | 119.65 | | Weekly Target 3 | 127.95 | | Weekly Target 4 | 133.9 | | Weekly Target 5 | 142.2 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
125.60 (-7.82%) |
136.25 |
122.00 - 136.25 |
0.1233 times |
Fri 11 July 2025 |
136.25 (1.45%) |
135.00 |
135.00 - 139.00 |
0.1315 times |
Fri 04 July 2025 |
134.30 (-4%) |
137.15 |
134.30 - 142.65 |
0.0822 times |
Thu 26 June 2025 |
139.90 (-0.07%) |
140.00 |
137.20 - 140.00 |
2.7773 times |
Fri 20 June 2025 |
140.00 (4.67%) |
136.40 |
132.00 - 141.00 |
5.6039 times |
Fri 13 June 2025 |
133.75 (-7.12%) |
144.70 |
133.75 - 145.00 |
0.1726 times |
Fri 06 June 2025 |
144.00 (16.13%) |
124.00 |
124.00 - 144.10 |
0.3287 times |
Fri 30 May 2025 |
124.00 (2.02%) |
122.00 |
122.00 - 129.00 |
0.2958 times |
Fri 23 May 2025 |
121.55 (3.89%) |
116.50 |
110.00 - 121.55 |
0.304 times |
Fri 16 May 2025 |
117.00 (-5.65%) |
124.00 |
112.50 - 125.00 |
0.1808 times |
Thu 08 May 2025 |
124.00 (-6.1%) |
125.45 |
117.35 - 130.00 |
0.2054 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 114.9 and 132.7 | Monthly Target 1 | 111.33 | | Monthly Target 2 | 118.47 | | Monthly Target 3 | 129.13333333333 | | Monthly Target 4 | 136.27 | | Monthly Target 5 | 146.93 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
125.60 (-11.95%) |
139.80 |
122.00 - 139.80 |
0.08 times |
Mon 30 June 2025 |
142.65 (15.04%) |
124.00 |
124.00 - 145.00 |
2.3456 times |
Fri 30 May 2025 |
124.00 (-10.79%) |
145.00 |
110.00 - 145.00 |
0.2962 times |
Tue 29 April 2025 |
139.00 (39.7%) |
136.00 |
132.70 - 146.00 |
0.0843 times |
Mon 24 March 2025 |
99.50 (-3.4%) |
98.50 |
92.60 - 108.00 |
0.1773 times |
Fri 28 February 2025 |
103.00 (13.62%) |
104.00 |
97.55 - 104.45 |
0.0778 times |
Wed 19 July 2023 |
90.65 (0%) |
91.15 |
74.65 - 97.00 |
3.9389 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value | | 5 day DMA | 132.85 | | 12 day DMA | 135.98 | | 20 day DMA | 137.22 | | 35 day DMA | 135.36 | | 50 day DMA | 131.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.07 | 133.81 | 136.52 | | 12 day EMA | 134.32 | 135.9 | 137.26 | | 20 day EMA | 134.99 | 135.98 | 136.78 | | 35 day EMA | 132.84 | 133.27 | 133.56 | | 50 day EMA | 130.03 | 130.21 | 130.28 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.85 | 135.11 | 136.82 | | 12 day SMA | 135.98 | 136.95 | 137.91 | | 20 day SMA | 137.22 | 137.63 | 138.03 | | 35 day SMA | 135.36 | 135.24 | 134.88 | | 50 day SMA | 131.43 | 131.57 | 131.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
