MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 121.03 and 122.08 | Daily Target 1 | 120.15 | | Daily Target 2 | 120.85 | | Daily Target 3 | 121.2 | | Daily Target 4 | 121.9 | | Daily Target 5 | 122.25 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
121.55 (4.97%) |
120.50 |
120.50 - 121.55 |
0.6667 times |
Thu 22 May 2025 |
115.80 (0%) |
115.80 |
115.80 - 115.80 |
0.1667 times |
Wed 21 May 2025 |
115.80 (4.18%) |
111.15 |
110.00 - 116.70 |
3.1667 times |
Tue 20 May 2025 |
111.15 (-4.67%) |
111.50 |
111.15 - 113.10 |
1.8333 times |
Mon 19 May 2025 |
116.60 (-0.34%) |
116.50 |
116.50 - 116.60 |
0.3333 times |
Fri 16 May 2025 |
117.00 (-1.1%) |
112.50 |
112.50 - 117.00 |
1.1667 times |
Thu 15 May 2025 |
118.30 (-4.98%) |
119.00 |
118.30 - 119.00 |
1.5 times |
Wed 14 May 2025 |
124.50 (0.4%) |
119.00 |
117.80 - 125.00 |
0.6667 times |
Mon 12 May 2025 |
124.00 (0%) |
124.00 |
124.00 - 124.00 |
0.3333 times |
Thu 08 May 2025 |
124.00 (2.95%) |
124.00 |
124.00 - 124.00 |
0.1667 times |
Wed 07 May 2025 |
120.45 (-2.47%) |
118.00 |
117.35 - 123.00 |
3 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 115.78 and 127.33 | Weekly Target 1 | 106.15 | | Weekly Target 2 | 113.85 | | Weekly Target 3 | 117.7 | | Weekly Target 4 | 125.4 | | Weekly Target 5 | 129.25 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
121.55 (3.89%) |
116.50 |
110.00 - 121.55 |
0.7773 times |
Fri 16 May 2025 |
117.00 (-5.65%) |
124.00 |
112.50 - 125.00 |
0.4622 times |
Thu 08 May 2025 |
124.00 (-6.1%) |
125.45 |
117.35 - 130.00 |
0.5252 times |
Fri 02 May 2025 |
132.05 (-5.44%) |
144.95 |
132.05 - 146.00 |
0.8824 times |
Fri 25 April 2025 |
139.65 (40%) |
104.70 |
98.10 - 139.65 |
0.7563 times |
Fri 21 March 2025 |
99.75 (2.15%) |
97.65 |
92.60 - 100.00 |
0.6303 times |
Thu 13 March 2025 |
97.65 (-9.58%) |
108.00 |
97.65 - 108.00 |
0.1681 times |
Fri 07 March 2025 |
108.00 (4.85%) |
98.50 |
98.10 - 108.00 |
0.4622 times |
Fri 28 February 2025 |
103.00 (3.26%) |
102.00 |
100.50 - 103.00 |
0.2941 times |
Fri 21 February 2025 |
99.75 (27.31%) |
82.00 |
78.40 - 104.45 |
5.042 times |
Fri 14 July 2023 |
78.35 (0%) |
87.05 |
74.65 - 90.00 |
9.2857 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 98.28 and 133.28 | Monthly Target 1 | 90.52 | | Monthly Target 2 | 106.03 | | Monthly Target 3 | 125.51666666667 | | Monthly Target 4 | 141.03 | | Monthly Target 5 | 160.52 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
121.55 (-12.55%) |
145.00 |
110.00 - 145.00 |
0.2428 times |
Tue 29 April 2025 |
139.00 (39.7%) |
136.00 |
132.70 - 146.00 |
0.0938 times |
Mon 24 March 2025 |
99.50 (-3.4%) |
98.50 |
92.60 - 108.00 |
0.1971 times |
Fri 28 February 2025 |
103.00 (13.62%) |
104.00 |
97.55 - 104.45 |
0.0865 times |
Wed 19 July 2023 |
90.65 (0%) |
91.15 |
74.65 - 97.00 |
4.3798 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value | | 5 day DMA | 116.18 | | 12 day DMA | 119.39 | | 20 day DMA | 120.02 | | 35 day DMA | 110.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.94 | 116.13 | 116.3 | | 12 day EMA | 118.24 | 117.64 | 117.98 | | 20 day EMA | 116.18 | 115.61 | 115.59 | | 35 day EMA | 108.22 | 107.43 | 106.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.18 | 115.27 | 115.77 | | 12 day SMA | 119.39 | 120.09 | 121.45 | | 20 day SMA | 120.02 | 118.84 | 117.98 | | 35 day SMA | 110.55 | 109.32 | 108.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
