MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 142.35 and 143.65 | Daily Target 1 | 142.13 | | Daily Target 2 | 142.57 | | Daily Target 3 | 143.43333333333 | | Daily Target 4 | 143.87 | | Daily Target 5 | 144.73 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
143.00 (-9.61%) |
144.30 |
143.00 - 144.30 |
0.9434 times |
| Tue 22 April 2025 |
158.20 (4.98%) |
158.20 |
158.20 - 158.20 |
1.2264 times |
| Mon 21 April 2025 |
150.70 (4.98%) |
150.70 |
149.25 - 150.70 |
2.5472 times |
| Thu 17 April 2025 |
143.55 (4.97%) |
143.55 |
143.10 - 143.55 |
2.5472 times |
| Wed 16 April 2025 |
136.75 (4.99%) |
136.75 |
136.75 - 136.75 |
0.283 times |
| Tue 15 April 2025 |
130.25 (3.83%) |
125.00 |
125.00 - 131.70 |
1.2264 times |
| Tue 08 April 2025 |
125.45 (4.98%) |
119.50 |
119.50 - 125.45 |
0.283 times |
| Mon 07 April 2025 |
119.50 (-4.97%) |
119.50 |
119.50 - 119.50 |
0.0943 times |
| Fri 04 April 2025 |
125.75 (-4.99%) |
127.00 |
125.75 - 127.00 |
0.283 times |
| Thu 03 April 2025 |
132.35 (4.91%) |
128.00 |
128.00 - 132.35 |
0.566 times |
| Wed 02 April 2025 |
126.15 (4.99%) |
120.00 |
120.00 - 126.15 |
1.2264 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 135.4 and 150.6 | Weekly Target 1 | 132.87 | | Weekly Target 2 | 137.93 | | Weekly Target 3 | 148.06666666667 | | Weekly Target 4 | 153.13 | | Weekly Target 5 | 163.27 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
143.00 (-0.38%) |
150.70 |
143.00 - 158.20 |
1.0799 times |
| Thu 17 April 2025 |
143.55 (14.43%) |
125.00 |
125.00 - 143.55 |
0.9287 times |
| Tue 08 April 2025 |
125.45 (-0.24%) |
119.50 |
119.50 - 125.45 |
0.0864 times |
| Fri 04 April 2025 |
125.75 (9.87%) |
120.15 |
120.00 - 132.35 |
0.54 times |
| Fri 28 March 2025 |
114.45 (15.03%) |
99.60 |
99.60 - 114.45 |
0.216 times |
| Wed 19 February 2025 |
99.50 (1.02%) |
96.00 |
96.00 - 103.85 |
0.432 times |
| Fri 14 February 2025 |
98.50 (-2.96%) |
101.00 |
96.50 - 102.00 |
0.3672 times |
| Fri 07 February 2025 |
101.50 (23.93%) |
82.50 |
75.50 - 104.00 |
2.1814 times |
| Fri 31 January 2025 |
81.90 (-18.91%) |
94.55 |
81.25 - 94.55 |
3.6933 times |
| Thu 23 January 2025 |
101.00 (-2.6%) |
103.00 |
97.00 - 103.00 |
0.4752 times |
| Fri 17 January 2025 |
103.70 (-4.03%) |
105.00 |
97.00 - 108.00 |
0.5832 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 131.25 and 169.95 | Monthly Target 1 | 101.53 | | Monthly Target 2 | 122.27 | | Monthly Target 3 | 140.23333333333 | | Monthly Target 4 | 160.97 | | Monthly Target 5 | 178.93 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
143.00 (24.95%) |
120.15 |
119.50 - 158.20 |
1.1234 times |
| Fri 28 March 2025 |
114.45 (15.03%) |
99.60 |
99.60 - 114.45 |
0.0921 times |
| Wed 19 February 2025 |
99.50 (21.49%) |
82.50 |
75.50 - 104.00 |
1.2707 times |
| Fri 31 January 2025 |
81.90 (-18.1%) |
100.50 |
81.25 - 109.00 |
2.2836 times |
| Mon 30 December 2024 |
100.00 (6.38%) |
94.15 |
83.00 - 107.90 |
0.663 times |
| Thu 28 November 2024 |
94.00 (-1.05%) |
97.60 |
91.30 - 102.95 |
0.5801 times |
| Thu 31 October 2024 |
95.00 (-5%) |
100.00 |
89.00 - 102.80 |
1.1326 times |
| Mon 30 September 2024 |
100.00 (2.04%) |
98.00 |
92.00 - 102.00 |
1.1326 times |
| Fri 30 August 2024 |
98.00 (0%) |
98.00 |
90.00 - 107.50 |
0.7274 times |
| Wed 31 July 2024 |
98.00 (-1.01%) |
104.90 |
89.00 - 104.90 |
0.9945 times |
| Fri 28 June 2024 |
99.00 (8.73%) |
94.70 |
85.10 - 107.00 |
0.93 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value | | 5 day DMA | 146.44 | | 12 day DMA | 134.32 | | 20 day DMA | 121.18 | | 35 day DMA | 109.1 | | 50 day DMA | 106.05 | | 100 day DMA | 101.39 | | 150 day DMA | 99.36 | | 200 day DMA | 98.61 | EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.83 | 145.75 | 139.53 | | 12 day EMA | 134.64 | 133.12 | 128.56 | | 20 day EMA | 126.04 | 124.25 | 120.68 | | 35 day EMA | 117.06 | 115.53 | 113.02 | | 50 day EMA | 109.21 | 107.83 | 105.77 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.44 | 143.89 | 137.34 | | 12 day SMA | 134.32 | 131.94 | 127.47 | | 20 day SMA | 121.18 | 118.93 | 116.01 | | 35 day SMA | 109.1 | 107.98 | 106.32 | | 50 day SMA | 106.05 | 105.09 | 103.87 | | 100 day SMA | 101.39 | 100.9 | 100.28 | | 150 day SMA | 99.36 | 99.07 | 98.66 | | 200 day SMA | 98.61 | 98.39 | 98.08 |
|
|
