MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 111.83 and 120.53 | Daily Target 1 | 104.85 | | Daily Target 2 | 110.1 | | Daily Target 3 | 113.55 | | Daily Target 4 | 118.8 | | Daily Target 5 | 122.25 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
115.35 (1.18%) |
114.00 |
108.30 - 117.00 |
2.4401 times |
Tue 09 December 2025 |
114.00 (-5%) |
114.30 |
114.00 - 114.30 |
1.2418 times |
Fri 05 December 2025 |
120.00 (-2.44%) |
120.05 |
120.00 - 120.05 |
0.0436 times |
Thu 04 December 2025 |
123.00 (-4.65%) |
128.00 |
123.00 - 128.00 |
0.1525 times |
Wed 03 December 2025 |
129.00 (-1.45%) |
129.05 |
129.00 - 131.25 |
0.2179 times |
Tue 02 December 2025 |
130.90 (4.97%) |
126.90 |
126.90 - 130.90 |
3.2462 times |
Mon 01 December 2025 |
124.70 (4.79%) |
115.05 |
115.05 - 124.95 |
2.0261 times |
Fri 28 November 2025 |
119.00 (3.16%) |
115.00 |
115.00 - 119.00 |
0.2179 times |
Thu 27 November 2025 |
115.35 (3.92%) |
111.00 |
111.00 - 116.55 |
0.2179 times |
Wed 26 November 2025 |
111.00 (-2.84%) |
113.70 |
111.00 - 114.20 |
0.1961 times |
Mon 24 November 2025 |
114.25 (0.22%) |
113.90 |
108.35 - 114.25 |
0.0871 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 111.83 and 120.53 | Weekly Target 1 | 104.85 | | Weekly Target 2 | 110.1 | | Weekly Target 3 | 113.55 | | Weekly Target 4 | 118.8 | | Weekly Target 5 | 122.25 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
115.35 (-3.88%) |
114.30 |
108.30 - 117.00 |
2.9188 times |
Fri 05 December 2025 |
120.00 (0.84%) |
115.05 |
115.05 - 131.25 |
4.5078 times |
Fri 28 November 2025 |
119.00 (4.39%) |
113.90 |
108.35 - 119.00 |
0.5699 times |
Fri 21 November 2025 |
114.00 (0.44%) |
112.00 |
106.40 - 114.00 |
0.38 times |
Thu 13 November 2025 |
113.50 (2.25%) |
114.00 |
111.00 - 122.00 |
0.4491 times |
Fri 07 November 2025 |
111.00 (8.82%) |
104.00 |
104.00 - 112.50 |
0.5009 times |
Fri 31 October 2025 |
102.00 (-3.5%) |
102.65 |
100.50 - 105.00 |
0.19 times |
Thu 23 October 2025 |
105.70 (0%) |
105.70 |
105.70 - 105.70 |
0.0173 times |
Fri 17 October 2025 |
105.70 (-5.96%) |
108.00 |
105.20 - 108.00 |
0.0691 times |
Fri 10 October 2025 |
112.40 (1.81%) |
112.00 |
107.00 - 112.40 |
0.3972 times |
Fri 03 October 2025 |
110.40 (-3.96%) |
109.35 |
102.65 - 111.00 |
0.2418 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 111.83 and 134.78 | Monthly Target 1 | 95.35 | | Monthly Target 2 | 105.35 | | Monthly Target 3 | 118.3 | | Monthly Target 4 | 128.3 | | Monthly Target 5 | 141.25 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
115.35 (-3.07%) |
115.05 |
108.30 - 131.25 |
2.4036 times |
Fri 28 November 2025 |
119.00 (16.67%) |
104.00 |
104.00 - 122.00 |
0.6149 times |
Fri 31 October 2025 |
102.00 (-5.56%) |
105.05 |
100.50 - 112.40 |
0.2683 times |
Tue 30 September 2025 |
108.00 (-5.05%) |
110.00 |
108.00 - 116.45 |
0.5757 times |
Fri 29 August 2025 |
113.75 (-10.4%) |
123.50 |
104.55 - 129.40 |
0.2627 times |
Tue 29 July 2025 |
126.95 (-11.22%) |
123.55 |
123.50 - 126.95 |
0.0838 times |
Thu 24 April 2025 |
143.00 (24.95%) |
120.15 |
119.50 - 158.20 |
1.3639 times |
Fri 28 March 2025 |
114.45 (15.03%) |
99.60 |
99.60 - 114.45 |
0.1118 times |
Wed 19 February 2025 |
99.50 (21.49%) |
82.50 |
75.50 - 104.00 |
1.5428 times |
Fri 31 January 2025 |
81.90 (-18.1%) |
100.50 |
81.25 - 109.00 |
2.7725 times |
Mon 30 December 2024 |
100.00 (6.38%) |
94.15 |
83.00 - 107.90 |
0.8049 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value | | 5 day DMA | 120.27 | | 12 day DMA | 119.21 | | 20 day DMA | 116.95 | | 35 day DMA | 112.72 | | 50 day DMA | 112.75 | | 100 day DMA | 112.32 | | 150 day DMA | 107.13 | | 200 day DMA | 104.28 | EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.35 | 119.85 | 122.78 | | 12 day EMA | 118.48 | 119.05 | 119.97 | | 20 day EMA | 116.97 | 117.14 | 117.47 | | 35 day EMA | 115.49 | 115.5 | 115.59 | | 50 day EMA | 113.47 | 113.39 | 113.37 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.27 | 123.38 | 125.52 | | 12 day SMA | 119.21 | 118.93 | 118.77 | | 20 day SMA | 116.95 | 116.54 | 115.94 | | 35 day SMA | 112.72 | 112.51 | 112.37 | | 50 day SMA | 112.75 | 112.71 | 112.7 | | 100 day SMA | 112.32 | 112.17 | 112.04 | | 150 day SMA | 107.13 | 107 | 106.9 | | 200 day SMA | 104.28 | 104.17 | 104.08 |
|
|
