MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures Strong Daily Stock price targets for MagnumVentures MAGNUM are 24.22 and 26.39 | Daily Target 1 | 22.47 | | Daily Target 2 | 23.8 | | Daily Target 3 | 24.64 | | Daily Target 4 | 25.97 | | Daily Target 5 | 26.81 |
Daily price and volume Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.13 (7.72%) |
23.74 |
23.31 - 25.48 |
2.5119 times |
Mon 14 July 2025 |
23.33 (-3.79%) |
24.75 |
22.90 - 24.79 |
2.1352 times |
Fri 11 July 2025 |
24.25 (-1.9%) |
24.95 |
24.10 - 25.69 |
0.8379 times |
Thu 10 July 2025 |
24.72 (-0.64%) |
25.00 |
24.31 - 25.00 |
0.4422 times |
Wed 09 July 2025 |
24.88 (-1.39%) |
24.93 |
24.80 - 25.94 |
1.0461 times |
Tue 08 July 2025 |
25.23 (-2.55%) |
26.04 |
24.85 - 26.34 |
0.6845 times |
Mon 07 July 2025 |
25.89 (1.25%) |
25.57 |
25.25 - 26.89 |
0.8021 times |
Fri 04 July 2025 |
25.57 (0.39%) |
25.32 |
25.20 - 26.04 |
0.422 times |
Thu 03 July 2025 |
25.47 (-1.16%) |
26.18 |
25.11 - 26.29 |
0.6537 times |
Wed 02 July 2025 |
25.77 (-2.86%) |
26.41 |
25.63 - 26.95 |
0.4644 times |
Tue 01 July 2025 |
26.53 (-1.01%) |
26.96 |
26.20 - 27.12 |
0.1501 times |
Weekly price and charts MagnumVentures Strong weekly Stock price targets for MagnumVentures MAGNUM are 24.02 and 26.6 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 24.503333333333 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.13 (3.63%) |
24.75 |
22.90 - 25.48 |
1.989 times |
Fri 11 July 2025 |
24.25 (-5.16%) |
25.57 |
24.10 - 26.89 |
1.6319 times |
Fri 04 July 2025 |
25.57 (-2.33%) |
26.70 |
25.11 - 27.12 |
0.8192 times |
Fri 27 June 2025 |
26.18 (0.77%) |
25.98 |
24.70 - 27.13 |
0.9295 times |
Fri 20 June 2025 |
25.98 (-5.25%) |
27.02 |
25.71 - 27.80 |
0.5912 times |
Fri 13 June 2025 |
27.42 (2.81%) |
27.18 |
26.85 - 29.27 |
1.123 times |
Fri 06 June 2025 |
26.67 (-2.95%) |
27.15 |
26.10 - 27.99 |
0.639 times |
Fri 30 May 2025 |
27.48 (-1.79%) |
28.42 |
26.99 - 29.00 |
0.6977 times |
Fri 23 May 2025 |
27.98 (-0.39%) |
28.12 |
27.65 - 29.05 |
0.9683 times |
Fri 16 May 2025 |
28.09 (16.7%) |
24.35 |
24.35 - 28.25 |
0.6111 times |
Fri 09 May 2025 |
24.07 (-11.08%) |
27.04 |
23.62 - 27.74 |
1.0103 times |
Monthly price and charts MagnumVentures Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.91 and 26.13 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 25.05 | | Monthly Target 4 | 27.2 | | Monthly Target 5 | 29.27 |
Monthly price and volumes Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.13 (-6.23%) |
26.96 |
22.90 - 27.12 |
0.5478 times |
Mon 30 June 2025 |
26.80 (-2.47%) |
27.15 |
24.70 - 29.27 |
0.426 times |
Fri 30 May 2025 |
27.48 (0%) |
27.85 |
23.62 - 29.05 |
0.4341 times |
Wed 30 April 2025 |
27.48 (15.08%) |
24.55 |
23.10 - 32.38 |
0.5641 times |
Fri 28 March 2025 |
23.88 (-17.43%) |
29.50 |
23.31 - 30.44 |
1.4784 times |
Fri 28 February 2025 |
28.92 (-16.99%) |
35.99 |
28.29 - 38.29 |
0.4581 times |
Fri 31 January 2025 |
34.84 (-11.42%) |
40.40 |
34.20 - 42.30 |
0.6452 times |
Tue 31 December 2024 |
39.33 (-3.13%) |
41.40 |
36.98 - 43.98 |
0.6293 times |
Fri 29 November 2024 |
40.60 (-15.38%) |
48.00 |
36.00 - 56.60 |
2.8486 times |
Thu 31 October 2024 |
47.98 (3.14%) |
47.47 |
41.65 - 52.60 |
1.9685 times |
Mon 30 September 2024 |
46.52 (-9.03%) |
50.00 |
45.07 - 54.02 |
1.1114 times |
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 25.3 | | 20 day DMA | 25.62 | | 35 day DMA | 26.3 | | 50 day DMA | 26.52 | | 100 day DMA | 26.96 | | 150 day DMA | 30.66 | | 200 day DMA | 34.48 | EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.35 | 24.86 | | 12 day EMA | 25.1 | 25.1 | 25.42 | | 20 day EMA | 25.51 | 25.55 | 25.78 | | 35 day EMA | 25.92 | 25.97 | 26.13 | | 50 day EMA | 26.35 | 26.4 | 26.53 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.48 | 24.99 | | 12 day SMA | 25.3 | 25.39 | 25.56 | | 20 day SMA | 25.62 | 25.68 | 25.86 | | 35 day SMA | 26.3 | 26.38 | 26.54 | | 50 day SMA | 26.52 | 26.53 | 26.59 | | 100 day SMA | 26.96 | 27.03 | 27.11 | | 150 day SMA | 30.66 | 30.77 | 30.9 | | 200 day SMA | 34.48 | 34.59 | 34.71 |
|
|
