MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures Strong Daily Stock price targets for MagnumVentures MAGNUM are 26.45 and 27.63 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.416666666667 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.6 |
Daily price and volume Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.07 (-1.49%) |
27.85 |
27.00 - 28.18 |
0.5329 times |
| Wed 30 April 2025 |
27.48 (-2.24%) |
28.01 |
27.05 - 28.40 |
0.3733 times |
| Tue 29 April 2025 |
28.11 (0.72%) |
28.40 |
27.91 - 28.77 |
0.3515 times |
| Mon 28 April 2025 |
27.91 (0.04%) |
27.62 |
27.60 - 28.49 |
0.6994 times |
| Fri 25 April 2025 |
27.90 (-8.55%) |
30.82 |
27.62 - 31.19 |
2.0962 times |
| Thu 24 April 2025 |
30.51 (11.55%) |
27.83 |
27.20 - 32.38 |
4.3376 times |
| Wed 23 April 2025 |
27.35 (1.15%) |
27.29 |
27.10 - 28.00 |
0.3037 times |
| Tue 22 April 2025 |
27.04 (-1.42%) |
27.09 |
26.76 - 27.98 |
0.6209 times |
| Mon 21 April 2025 |
27.43 (1.11%) |
27.13 |
26.90 - 27.83 |
0.362 times |
| Thu 17 April 2025 |
27.13 (0.07%) |
27.40 |
26.79 - 27.40 |
0.3225 times |
| Wed 16 April 2025 |
27.11 (0.74%) |
26.91 |
26.40 - 27.50 |
1.0549 times |
Weekly price and charts MagnumVentures Strong weekly Stock price targets for MagnumVentures MAGNUM are 26.15 and 27.92 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.46 | | Weekly Target 3 | 27.613333333333 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.07 (-2.97%) |
27.62 |
27.00 - 28.77 |
0.3387 times |
| Fri 25 April 2025 |
27.90 (2.84%) |
27.13 |
26.76 - 32.38 |
1.336 times |
| Thu 17 April 2025 |
27.13 (5.07%) |
26.20 |
26.19 - 27.50 |
0.2984 times |
| Fri 11 April 2025 |
25.82 (-3.55%) |
26.40 |
24.00 - 27.00 |
0.2648 times |
| Fri 04 April 2025 |
26.77 (12.1%) |
24.55 |
23.10 - 27.50 |
0.5061 times |
| Fri 28 March 2025 |
23.88 (-10.02%) |
27.54 |
23.31 - 27.70 |
2.1216 times |
| Fri 21 March 2025 |
26.54 (1.76%) |
26.21 |
24.61 - 27.43 |
2.64 times |
| Thu 13 March 2025 |
26.08 (-8.46%) |
28.94 |
24.56 - 30.44 |
1.1038 times |
| Fri 07 March 2025 |
28.49 (-1.49%) |
29.50 |
25.21 - 29.50 |
1.0844 times |
| Fri 28 February 2025 |
28.92 (-11.78%) |
32.78 |
28.29 - 32.78 |
0.3062 times |
| Fri 21 February 2025 |
32.78 (4.96%) |
30.50 |
29.00 - 33.19 |
0.7112 times |
Monthly price and charts MagnumVentures Strong monthly Stock price targets for MagnumVentures MAGNUM are 26.45 and 27.63 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 27.416666666667 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.07 (-1.49%) |
27.85 |
27.00 - 28.18 |
0.017 times |
| Wed 30 April 2025 |
27.48 (15.08%) |
24.55 |
23.10 - 32.38 |
0.4901 times |
| Fri 28 March 2025 |
23.88 (-17.43%) |
29.50 |
23.31 - 30.44 |
1.2846 times |
| Fri 28 February 2025 |
28.92 (-16.99%) |
35.99 |
28.29 - 38.29 |
0.398 times |
| Fri 31 January 2025 |
34.84 (-11.42%) |
40.40 |
34.20 - 42.30 |
0.5606 times |
| Tue 31 December 2024 |
39.33 (-3.13%) |
41.40 |
36.98 - 43.98 |
0.5468 times |
| Fri 29 November 2024 |
40.60 (-15.38%) |
48.00 |
36.00 - 56.60 |
2.4751 times |
| Thu 31 October 2024 |
47.98 (3.14%) |
47.47 |
41.65 - 52.60 |
1.7104 times |
| Mon 30 September 2024 |
46.52 (-9.03%) |
50.00 |
45.07 - 54.02 |
0.9657 times |
| Fri 30 August 2024 |
51.14 (-6.47%) |
54.99 |
45.40 - 55.48 |
1.5517 times |
| Wed 31 July 2024 |
54.68 (9.84%) |
50.90 |
47.77 - 55.95 |
1.5127 times |
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 27.66 | | 20 day DMA | 27.04 | | 35 day DMA | 26.58 | | 50 day DMA | 27.64 | | 100 day DMA | 33.05 | | 150 day DMA | 37.42 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 27.88 | 28.08 | | 12 day EMA | 27.48 | 27.56 | 27.57 | | 20 day EMA | 27.31 | 27.34 | 27.33 | | 35 day EMA | 27.8 | 27.84 | 27.86 | | 50 day EMA | 28.18 | 28.23 | 28.26 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 28.38 | 28.36 | | 12 day SMA | 27.66 | 27.56 | 27.39 | | 20 day SMA | 27.04 | 26.89 | 26.71 | | 35 day SMA | 26.58 | 26.61 | 26.62 | | 50 day SMA | 27.64 | 27.72 | 27.83 | | 100 day SMA | 33.05 | 33.2 | 33.34 | | 150 day SMA | 37.42 | 37.55 | 37.69 | | 200 day SMA | 40.67 | 40.8 | 40.93 |
|
|
