MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 546.05 and 553.95 | Daily Target 1 | 540.43 | | Daily Target 2 | 543.77 | | Daily Target 3 | 548.33333333333 | | Daily Target 4 | 551.67 | | Daily Target 5 | 556.23 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
547.10 (-0.08%) |
545.00 |
545.00 - 552.90 |
0.597 times |
Mon 27 October 2025 |
547.55 (-1.07%) |
556.40 |
545.00 - 560.90 |
0.8989 times |
Fri 24 October 2025 |
553.45 (-1.23%) |
561.45 |
550.60 - 567.95 |
1.115 times |
Thu 23 October 2025 |
560.35 (-0.8%) |
567.80 |
555.25 - 574.95 |
1.6085 times |
Tue 21 October 2025 |
564.85 (3.24%) |
547.10 |
547.00 - 572.25 |
0.2261 times |
Mon 20 October 2025 |
547.10 (-0.58%) |
544.00 |
543.00 - 555.75 |
1.4027 times |
Fri 17 October 2025 |
550.30 (-1.91%) |
564.00 |
547.00 - 564.00 |
1.0279 times |
Thu 16 October 2025 |
561.00 (-0.06%) |
564.30 |
555.00 - 575.00 |
1.1701 times |
Wed 15 October 2025 |
561.35 (-0.78%) |
568.55 |
559.50 - 572.40 |
1.2114 times |
Tue 14 October 2025 |
565.75 (-1.27%) |
573.70 |
565.10 - 583.05 |
0.7425 times |
Mon 13 October 2025 |
573.05 (-2.04%) |
580.10 |
570.10 - 588.05 |
1.1988 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 538.1 and 554 | Weekly Target 1 | 535.1 | | Weekly Target 2 | 541.1 | | Weekly Target 3 | 551 | | Weekly Target 4 | 557 | | Weekly Target 5 | 566.9 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
547.10 (-1.15%) |
556.40 |
545.00 - 560.90 |
0.1088 times |
Fri 24 October 2025 |
553.45 (0.57%) |
544.00 |
543.00 - 574.95 |
0.3166 times |
Fri 17 October 2025 |
550.30 (-5.93%) |
580.10 |
547.00 - 588.05 |
0.3893 times |
Fri 10 October 2025 |
585.00 (3.84%) |
555.00 |
551.05 - 609.95 |
1.2606 times |
Fri 03 October 2025 |
563.35 (3.39%) |
544.00 |
541.50 - 569.10 |
0.4977 times |
Fri 26 September 2025 |
544.90 (-5.25%) |
576.00 |
542.00 - 581.60 |
0.3333 times |
Fri 19 September 2025 |
575.10 (0.99%) |
570.00 |
562.20 - 585.00 |
0.5319 times |
Fri 12 September 2025 |
569.45 (0.17%) |
564.00 |
557.55 - 574.60 |
0.5214 times |
Fri 05 September 2025 |
568.50 (4.29%) |
547.50 |
531.50 - 599.90 |
4.7103 times |
Fri 29 August 2025 |
545.10 (-2.63%) |
560.10 |
540.05 - 565.00 |
1.3301 times |
Fri 22 August 2025 |
559.85 (11.18%) |
506.00 |
500.55 - 565.95 |
1.5146 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 511.58 and 578.53 | Monthly Target 1 | 499.73 | | Monthly Target 2 | 523.42 | | Monthly Target 3 | 566.68333333333 | | Monthly Target 4 | 590.37 | | Monthly Target 5 | 633.63 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
547.10 (0.16%) |
548.85 |
543.00 - 609.95 |
0.3122 times |
Tue 30 September 2025 |
546.20 (0.2%) |
547.50 |
531.50 - 599.90 |
0.8264 times |
Fri 29 August 2025 |
545.10 (-0.97%) |
551.00 |
484.30 - 565.95 |
0.9102 times |
Thu 31 July 2025 |
550.45 (-18.46%) |
677.55 |
547.30 - 679.45 |
1.1816 times |
Mon 30 June 2025 |
675.05 (-9.57%) |
751.90 |
640.35 - 786.00 |
1.0247 times |
Fri 30 May 2025 |
746.50 (13.87%) |
649.60 |
620.50 - 821.00 |
1.8404 times |
Wed 30 April 2025 |
655.60 (10.28%) |
589.10 |
589.10 - 727.05 |
1.1884 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
1.2571 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.6986 times |
Fri 31 January 2025 |
589.75 (-7.43%) |
640.50 |
541.00 - 662.00 |
0.7603 times |
Tue 31 December 2024 |
637.10 (-13%) |
731.45 |
630.00 - 746.20 |
0.4021 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 554.66 | | 12 day DMA | 559.74 | | 20 day DMA | 562.48 | | 35 day DMA | 564.39 | | 50 day DMA | 559.96 | | 100 day DMA | 594.49 | | 150 day DMA | 625.41 | | 200 day DMA | 606.4 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.88 | 554.27 | 557.63 | | 12 day EMA | 557.37 | 559.24 | 561.37 | | 20 day EMA | 559.59 | 560.9 | 562.3 | | 35 day EMA | 558.15 | 558.8 | 559.46 | | 50 day EMA | 555.66 | 556.01 | 556.36 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.66 | 554.66 | 555.21 | | 12 day SMA | 559.74 | 563.76 | 567.41 | | 20 day SMA | 562.48 | 562.37 | 563.13 | | 35 day SMA | 564.39 | 565 | 565.66 | | 50 day SMA | 559.96 | 559.45 | 558.53 | | 100 day SMA | 594.49 | 596.49 | 598.47 | | 150 day SMA | 625.41 | 625.65 | 625.69 | | 200 day SMA | 606.4 | 606.72 | 607.22 |
|
|
