MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 650.85 and 664.65 | Daily Target 1 | 639.7 | | Daily Target 2 | 648.2 | | Daily Target 3 | 653.5 | | Daily Target 4 | 662 | | Daily Target 5 | 667.3 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
656.70 (0.71%) |
655.50 |
645.00 - 658.80 |
0.4367 times |
Fri 11 July 2025 |
652.05 (0.35%) |
643.80 |
643.45 - 663.05 |
0.6588 times |
Thu 10 July 2025 |
649.75 (-0.23%) |
651.65 |
645.00 - 659.00 |
0.497 times |
Wed 09 July 2025 |
651.25 (-0.05%) |
654.85 |
645.00 - 658.90 |
0.6841 times |
Tue 08 July 2025 |
651.60 (0.23%) |
653.50 |
647.30 - 659.00 |
0.694 times |
Mon 07 July 2025 |
650.10 (0.66%) |
657.00 |
647.00 - 676.00 |
2.7784 times |
Fri 04 July 2025 |
645.85 (2.07%) |
634.10 |
632.40 - 648.95 |
0.6997 times |
Thu 03 July 2025 |
632.75 (-1.62%) |
646.60 |
629.95 - 649.45 |
1.066 times |
Wed 02 July 2025 |
643.20 (-2.82%) |
661.00 |
639.00 - 666.00 |
2.0356 times |
Tue 01 July 2025 |
661.85 (-1.96%) |
677.55 |
660.50 - 679.45 |
0.4497 times |
Mon 30 June 2025 |
675.05 (0.1%) |
668.30 |
668.10 - 680.00 |
0.3946 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 650.85 and 664.65 | Weekly Target 1 | 639.7 | | Weekly Target 2 | 648.2 | | Weekly Target 3 | 653.5 | | Weekly Target 4 | 662 | | Weekly Target 5 | 667.3 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
656.70 (0.71%) |
655.50 |
645.00 - 658.80 |
0.0655 times |
Fri 11 July 2025 |
652.05 (0.96%) |
657.00 |
643.45 - 676.00 |
0.7971 times |
Fri 04 July 2025 |
645.85 (-4.23%) |
668.30 |
629.95 - 680.00 |
0.6971 times |
Fri 27 June 2025 |
674.40 (2.9%) |
656.00 |
640.35 - 686.00 |
0.4973 times |
Fri 20 June 2025 |
655.40 (-6.96%) |
707.85 |
645.50 - 711.50 |
0.6958 times |
Fri 13 June 2025 |
704.45 (-5.06%) |
745.00 |
689.55 - 762.75 |
0.9254 times |
Fri 06 June 2025 |
742.00 (-0.6%) |
751.90 |
735.35 - 786.00 |
1.105 times |
Fri 30 May 2025 |
746.50 (3.11%) |
715.90 |
714.00 - 758.65 |
0.662 times |
Fri 23 May 2025 |
724.00 (-2.3%) |
735.00 |
718.20 - 770.50 |
0.6987 times |
Fri 16 May 2025 |
741.05 (16.65%) |
650.00 |
650.00 - 821.00 |
3.8562 times |
Fri 09 May 2025 |
635.25 (-2.43%) |
654.25 |
620.50 - 693.10 |
0.5603 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 618.58 and 668.08 | Monthly Target 1 | 605.87 | | Monthly Target 2 | 631.28 | | Monthly Target 3 | 655.36666666667 | | Monthly Target 4 | 680.78 | | Monthly Target 5 | 704.87 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
656.70 (-2.72%) |
677.55 |
629.95 - 679.45 |
0.4607 times |
Mon 30 June 2025 |
675.05 (-9.57%) |
751.90 |
640.35 - 786.00 |
1.008 times |
Fri 30 May 2025 |
746.50 (13.87%) |
649.60 |
620.50 - 821.00 |
1.8104 times |
Wed 30 April 2025 |
655.60 (10.28%) |
589.10 |
589.10 - 727.05 |
1.1691 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
1.2366 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.6872 times |
Fri 31 January 2025 |
589.75 (-7.43%) |
640.50 |
541.00 - 662.00 |
0.748 times |
Tue 31 December 2024 |
637.10 (-13%) |
731.45 |
630.00 - 746.20 |
0.3955 times |
Fri 29 November 2024 |
732.30 (1.03%) |
729.90 |
630.00 - 763.00 |
0.6918 times |
Thu 31 October 2024 |
724.85 (-20.54%) |
915.10 |
683.90 - 935.00 |
1.7927 times |
Mon 30 September 2024 |
912.20 (0.92%) |
907.90 |
814.00 - 1010.00 |
5.2331 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 652.27 | | 12 day DMA | 653.71 | | 20 day DMA | 656.48 | | 35 day DMA | 689.87 | | 50 day DMA | 697.62 | | 100 day DMA | 645.97 | | 150 day DMA | 637.66 | | 200 day DMA | 672.69 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.78 | 650.82 | 650.21 | | 12 day EMA | 655.57 | 655.37 | 655.97 | | 20 day EMA | 663.4 | 664.11 | 665.38 | | 35 day EMA | 674.82 | 675.89 | 677.29 | | 50 day EMA | 690.9 | 692.3 | 693.94 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.27 | 650.95 | 649.71 | | 12 day SMA | 653.71 | 654.39 | 655.69 | | 20 day SMA | 656.48 | 657.84 | 660.46 | | 35 day SMA | 689.87 | 691.78 | 693.84 | | 50 day SMA | 697.62 | 698.14 | 698.12 | | 100 day SMA | 645.97 | 644.37 | 642.88 | | 150 day SMA | 637.66 | 638.11 | 638.58 | | 200 day SMA | 672.69 | 674.2 | 675.13 |
|
|
