MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 686.38 and 709.73 | Daily Target 1 | 681.33 | | Daily Target 2 | 691.42 | | Daily Target 3 | 704.68333333333 | | Daily Target 4 | 714.77 | | Daily Target 5 | 728.03 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
701.50 (-0.97%) |
712.10 |
694.60 - 717.95 |
0.4459 times |
Wed 16 April 2025 |
708.35 (2.64%) |
692.05 |
687.60 - 714.45 |
1.2349 times |
Tue 15 April 2025 |
690.15 (5.21%) |
661.80 |
657.85 - 710.00 |
1.93 times |
Fri 11 April 2025 |
655.95 (4.39%) |
645.00 |
632.10 - 659.00 |
0.7301 times |
Wed 09 April 2025 |
628.35 (0.46%) |
623.20 |
614.05 - 633.00 |
0.2056 times |
Tue 08 April 2025 |
625.45 (1.12%) |
636.00 |
620.00 - 649.95 |
0.5757 times |
Mon 07 April 2025 |
618.50 (-5.06%) |
629.00 |
601.00 - 632.95 |
0.8678 times |
Fri 04 April 2025 |
651.45 (-0.72%) |
659.40 |
636.00 - 665.00 |
0.7956 times |
Thu 03 April 2025 |
656.20 (-1.35%) |
660.00 |
650.30 - 676.00 |
0.8571 times |
Wed 02 April 2025 |
665.20 (2.34%) |
645.15 |
640.20 - 698.80 |
2.3575 times |
Tue 01 April 2025 |
650.00 (9.34%) |
589.10 |
589.10 - 693.00 |
3.304 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 679.68 and 739.78 | Weekly Target 1 | 632.33 | | Weekly Target 2 | 666.92 | | Weekly Target 3 | 692.43333333333 | | Weekly Target 4 | 727.02 | | Weekly Target 5 | 752.53 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
701.50 (6.94%) |
661.80 |
657.85 - 717.95 |
0.8579 times |
Fri 11 April 2025 |
655.95 (0.69%) |
629.00 |
601.00 - 659.00 |
0.5653 times |
Fri 04 April 2025 |
651.45 (9.58%) |
589.10 |
589.10 - 698.80 |
1.7378 times |
Fri 28 March 2025 |
594.50 (-9.49%) |
649.90 |
590.00 - 668.60 |
1.0305 times |
Fri 21 March 2025 |
656.85 (25.58%) |
524.10 |
510.00 - 686.30 |
2.6034 times |
Thu 13 March 2025 |
523.05 (-2.89%) |
541.40 |
489.40 - 579.00 |
0.336 times |
Fri 07 March 2025 |
538.60 (17.18%) |
455.50 |
440.05 - 543.75 |
0.6467 times |
Fri 28 February 2025 |
459.65 (-13.83%) |
535.95 |
455.05 - 535.95 |
0.5215 times |
Fri 21 February 2025 |
533.40 (8.54%) |
490.00 |
478.60 - 555.75 |
0.7558 times |
Fri 14 February 2025 |
491.45 (-13.23%) |
575.00 |
486.00 - 575.00 |
0.945 times |
Fri 07 February 2025 |
566.35 (-3.97%) |
585.05 |
563.30 - 609.65 |
0.3433 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 645.3 and 774.15 | Monthly Target 1 | 540.67 | | Monthly Target 2 | 621.08 | | Monthly Target 3 | 669.51666666667 | | Monthly Target 4 | 749.93 | | Monthly Target 5 | 798.37 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
701.50 (18%) |
589.10 |
589.10 - 717.95 |
0.3988 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
0.5825 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.3237 times |
Fri 31 January 2025 |
589.75 (-7.43%) |
640.50 |
541.00 - 662.00 |
0.3523 times |
Tue 31 December 2024 |
637.10 (-13%) |
731.45 |
630.00 - 746.20 |
0.1863 times |
Fri 29 November 2024 |
732.30 (1.03%) |
729.90 |
630.00 - 763.00 |
0.3259 times |
Thu 31 October 2024 |
724.85 (-20.54%) |
915.10 |
683.90 - 935.00 |
0.8444 times |
Mon 30 September 2024 |
912.20 (0.92%) |
907.90 |
814.00 - 1010.00 |
2.4649 times |
Fri 30 August 2024 |
903.85 (14.07%) |
804.25 |
721.55 - 989.00 |
3.1989 times |
Wed 31 July 2024 |
792.35 (4.3%) |
759.70 |
741.60 - 854.90 |
1.3223 times |
Fri 28 June 2024 |
759.70 (20.63%) |
658.00 |
580.05 - 848.90 |
1.9753 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 676.86 | | 12 day DMA | 653.8 | | 20 day DMA | 635.44 | | 35 day DMA | 579.75 | | 50 day DMA | 568.56 | | 100 day DMA | 608.99 | | 150 day DMA | 676.36 | | 200 day DMA | 706.21 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.98 | 673.72 | 656.41 | | 12 day EMA | 656.34 | 648.13 | 637.19 | | 20 day EMA | 633.97 | 626.87 | 618.3 | | 35 day EMA | 609.01 | 603.56 | 597.39 | | 50 day EMA | 580.28 | 575.33 | 569.9 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.86 | 661.65 | 643.68 | | 12 day SMA | 653.8 | 646.1 | 638.21 | | 20 day SMA | 635.44 | 625.97 | 616.71 | | 35 day SMA | 579.75 | 574.93 | 569.71 | | 50 day SMA | 568.56 | 566.11 | 563.71 | | 100 day SMA | 608.99 | 608.48 | 607.88 | | 150 day SMA | 676.36 | 677.28 | 678.32 | | 200 day SMA | 706.21 | 706.62 | 706.93 |
|
|
