MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 160.75 and 160.75 | Daily Target 1 | 160.75 | | Daily Target 2 | 160.75 | | Daily Target 3 | 160.75 | | Daily Target 4 | 160.75 | | Daily Target 5 | 160.75 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
160.75 (1.91%) |
160.75 |
160.75 - 160.75 |
0.254 times |
Thu 04 September 2025 |
157.74 (-0.93%) |
157.74 |
157.74 - 157.74 |
0.4395 times |
Wed 03 September 2025 |
159.22 (0.29%) |
162.72 |
158.01 - 165.00 |
4.0417 times |
Tue 02 September 2025 |
158.76 (-1.47%) |
158.76 |
158.76 - 158.76 |
0.4742 times |
Mon 01 September 2025 |
161.13 (1.92%) |
161.13 |
159.25 - 161.13 |
2.365 times |
Fri 29 August 2025 |
158.10 (0.57%) |
158.10 |
158.10 - 158.10 |
0.2515 times |
Thu 28 August 2025 |
157.21 (0.1%) |
157.21 |
157.21 - 157.21 |
0.3142 times |
Tue 26 August 2025 |
157.06 (2.17%) |
154.50 |
154.50 - 157.06 |
0.912 times |
Mon 25 August 2025 |
153.73 (-0.75%) |
153.73 |
153.73 - 153.73 |
0.3365 times |
Fri 22 August 2025 |
154.89 (-0.87%) |
154.89 |
154.89 - 154.89 |
0.6114 times |
Thu 21 August 2025 |
156.25 (-2.12%) |
156.25 |
156.25 - 156.25 |
1.0108 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 155.62 and 162.88 | Weekly Target 1 | 153.9 | | Weekly Target 2 | 157.33 | | Weekly Target 3 | 161.16333333333 | | Weekly Target 4 | 164.59 | | Weekly Target 5 | 168.42 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
160.75 (1.68%) |
161.13 |
157.74 - 165.00 |
1.44 times |
Fri 29 August 2025 |
158.10 (2.07%) |
153.73 |
153.73 - 158.10 |
0.3449 times |
Fri 22 August 2025 |
154.89 (-3.31%) |
159.52 |
154.89 - 159.81 |
0.6293 times |
Thu 14 August 2025 |
160.20 (1.6%) |
156.85 |
156.85 - 160.20 |
0.6063 times |
Fri 08 August 2025 |
157.68 (0.68%) |
157.44 |
150.98 - 157.68 |
1.2246 times |
Fri 01 August 2025 |
156.61 (2.7%) |
152.49 |
148.67 - 156.61 |
0.5736 times |
Fri 25 July 2025 |
152.49 (0.83%) |
151.23 |
147.44 - 153.93 |
0.516 times |
Fri 18 July 2025 |
151.23 (-0.94%) |
150.37 |
150.25 - 151.48 |
0.5723 times |
Fri 11 July 2025 |
152.67 (1.66%) |
152.28 |
150.00 - 158.49 |
1.8822 times |
Fri 04 July 2025 |
150.18 (8.48%) |
141.90 |
137.43 - 150.18 |
2.2108 times |
Fri 27 June 2025 |
138.44 (2.23%) |
136.77 |
132.03 - 138.80 |
1.2454 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 155.62 and 162.88 | Monthly Target 1 | 153.9 | | Monthly Target 2 | 157.33 | | Monthly Target 3 | 161.16333333333 | | Monthly Target 4 | 164.59 | | Monthly Target 5 | 168.42 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
160.75 (1.68%) |
161.13 |
157.74 - 165.00 |
0.2232 times |
Fri 29 August 2025 |
158.10 (1.67%) |
156.61 |
150.98 - 160.20 |
0.4541 times |
Thu 31 July 2025 |
155.50 (10.31%) |
144.80 |
137.43 - 158.49 |
0.8014 times |
Mon 30 June 2025 |
140.96 (3.46%) |
137.00 |
129.58 - 143.54 |
0.8397 times |
Fri 30 May 2025 |
136.24 (12.05%) |
123.87 |
118.50 - 139.09 |
1.2381 times |
Wed 30 April 2025 |
121.59 (1.76%) |
118.80 |
100.00 - 122.59 |
1.4759 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.4899 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.8809 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.3863 times |
Tue 31 December 2024 |
136.31 (22.32%) |
114.80 |
111.44 - 139.17 |
1.2103 times |
Fri 29 November 2024 |
111.44 (13.47%) |
98.00 |
94.60 - 119.00 |
1.6202 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 159.52 | | 12 day DMA | 157.87 | | 20 day DMA | 158 | | 35 day DMA | 156.23 | | 50 day DMA | 153.72 | | 100 day DMA | 141.62 | | 150 day DMA | 136.94 | | 200 day DMA | 134.88 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.2 | 158.43 | 158.78 | | 12 day EMA | 158.41 | 157.98 | 158.02 | | 20 day EMA | 157.51 | 157.17 | 157.11 | | 35 day EMA | 155.13 | 154.8 | 154.63 | | 50 day EMA | 152.78 | 152.46 | 152.24 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.52 | 158.99 | 158.88 | | 12 day SMA | 157.87 | 157.79 | 157.94 | | 20 day SMA | 158 | 157.77 | 157.53 | | 35 day SMA | 156.23 | 155.95 | 155.74 | | 50 day SMA | 153.72 | 153.23 | 152.79 | | 100 day SMA | 141.62 | 141.06 | 140.55 | | 150 day SMA | 136.94 | 136.77 | 136.67 | | 200 day SMA | 134.88 | 134.62 | 134.4 |
|
|
