MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 173.04 and 176.17 | Daily Target 1 | 170.43 | | Daily Target 2 | 172.51 | | Daily Target 3 | 173.55666666667 | | Daily Target 4 | 175.64 | | Daily Target 5 | 176.69 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.60 (2.19%) |
174.60 |
171.47 - 174.60 |
1.1478 times |
Tue 28 October 2025 |
170.86 (0.76%) |
170.86 |
170.27 - 170.86 |
2.6401 times |
Mon 27 October 2025 |
169.57 (-0.32%) |
169.57 |
169.57 - 169.57 |
0.5167 times |
Fri 24 October 2025 |
170.11 (0.43%) |
170.11 |
170.11 - 170.11 |
0.4851 times |
Thu 23 October 2025 |
169.39 (1.23%) |
170.11 |
167.20 - 170.11 |
1.5694 times |
Tue 21 October 2025 |
167.34 (0.55%) |
167.34 |
167.34 - 167.34 |
0.1156 times |
Mon 20 October 2025 |
166.42 (-0.86%) |
166.42 |
166.42 - 166.42 |
0.3969 times |
Fri 17 October 2025 |
167.86 (-0.2%) |
167.86 |
167.86 - 167.86 |
0.4665 times |
Thu 16 October 2025 |
168.19 (-0.9%) |
168.19 |
168.19 - 168.19 |
0.2418 times |
Wed 15 October 2025 |
169.72 (2.07%) |
167.94 |
167.94 - 170.96 |
2.4202 times |
Tue 14 October 2025 |
166.28 (-3.55%) |
166.28 |
166.28 - 166.28 |
1.489 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 172.09 and 177.12 | Weekly Target 1 | 167.89 | | Weekly Target 2 | 171.25 | | Weekly Target 3 | 172.92333333333 | | Weekly Target 4 | 176.28 | | Weekly Target 5 | 177.95 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.60 (2.64%) |
169.57 |
169.57 - 174.60 |
1.3604 times |
Fri 24 October 2025 |
170.11 (1.34%) |
166.42 |
166.42 - 170.11 |
0.8113 times |
Fri 17 October 2025 |
167.86 (-2.35%) |
172.41 |
166.28 - 172.41 |
2.36 times |
Fri 10 October 2025 |
171.90 (1.45%) |
169.23 |
168.98 - 171.90 |
0.685 times |
Fri 03 October 2025 |
169.44 (0.18%) |
168.27 |
168.27 - 169.52 |
0.535 times |
Fri 26 September 2025 |
169.14 (1.25%) |
169.89 |
169.14 - 171.78 |
0.7352 times |
Fri 19 September 2025 |
167.06 (0.38%) |
166.34 |
166.34 - 169.41 |
0.5561 times |
Fri 12 September 2025 |
166.42 (3.53%) |
162.46 |
159.78 - 166.42 |
0.9221 times |
Fri 05 September 2025 |
160.75 (1.68%) |
161.13 |
157.74 - 165.00 |
1.6417 times |
Fri 29 August 2025 |
158.10 (2.07%) |
153.73 |
153.73 - 158.10 |
0.3932 times |
Fri 22 August 2025 |
154.89 (-3.31%) |
159.52 |
154.89 - 159.81 |
0.7174 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 170.44 and 178.76 | Monthly Target 1 | 163.51 | | Monthly Target 2 | 169.05 | | Monthly Target 3 | 171.82666666667 | | Monthly Target 4 | 177.37 | | Monthly Target 5 | 180.15 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.60 (3.25%) |
169.52 |
166.28 - 174.60 |
0.7731 times |
Tue 30 September 2025 |
169.11 (6.96%) |
161.13 |
157.74 - 171.78 |
0.5497 times |
Fri 29 August 2025 |
158.10 (1.67%) |
156.61 |
150.98 - 160.20 |
0.4599 times |
Thu 31 July 2025 |
155.50 (10.31%) |
144.80 |
137.43 - 158.49 |
0.8118 times |
Mon 30 June 2025 |
140.96 (3.46%) |
137.00 |
129.58 - 143.54 |
0.8506 times |
Fri 30 May 2025 |
136.24 (12.05%) |
123.87 |
118.50 - 139.09 |
1.2541 times |
Wed 30 April 2025 |
121.59 (1.76%) |
118.80 |
100.00 - 122.59 |
1.495 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.5092 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.8923 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.4042 times |
Tue 31 December 2024 |
136.31 (22.32%) |
114.80 |
111.44 - 139.17 |
1.2259 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 170.91 | | 12 day DMA | 169.4 | | 20 day DMA | 169.49 | | 35 day DMA | 168.84 | | 50 day DMA | 165.72 | | 100 day DMA | 156.5 | | 150 day DMA | 145.69 | | 200 day DMA | 142.55 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.33 | 169.7 | 169.12 | | 12 day EMA | 170.04 | 169.21 | 168.91 | | 20 day EMA | 169.34 | 168.79 | 168.57 | | 35 day EMA | 167.36 | 166.93 | 166.7 | | 50 day EMA | 165.64 | 165.27 | 165.04 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.91 | 169.45 | 168.57 | | 12 day SMA | 169.4 | 169.17 | 169.02 | | 20 day SMA | 169.49 | 169.17 | 169.09 | | 35 day SMA | 168.84 | 168.5 | 168.21 | | 50 day SMA | 165.72 | 165.43 | 165.17 | | 100 day SMA | 156.5 | 156.12 | 155.78 | | 150 day SMA | 145.69 | 145.33 | 144.98 | | 200 day SMA | 142.55 | 142.36 | 142.17 |
|
|
