MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 113.62 and 113.85 | Daily Target 1 | 113.42 | | Daily Target 2 | 113.58 | | Daily Target 3 | 113.65333333333 | | Daily Target 4 | 113.81 | | Daily Target 5 | 113.88 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
113.73 (-1.7%) |
113.70 |
113.50 - 113.73 |
0.5096 times |
Thu 17 April 2025 |
115.70 (-1.11%) |
117.30 |
114.50 - 117.30 |
0.8648 times |
Wed 16 April 2025 |
117.00 (1.29%) |
116.97 |
114.85 - 117.30 |
1.0714 times |
Tue 15 April 2025 |
115.51 (9.36%) |
110.35 |
110.35 - 120.69 |
1.7562 times |
Fri 11 April 2025 |
105.62 (-1.07%) |
105.62 |
105.62 - 105.62 |
0.1598 times |
Wed 09 April 2025 |
106.76 (2.03%) |
106.76 |
104.65 - 106.76 |
0.4582 times |
Tue 08 April 2025 |
104.64 (-5.07%) |
104.64 |
104.64 - 104.64 |
1.0105 times |
Mon 07 April 2025 |
110.23 (-2.88%) |
110.00 |
100.00 - 111.48 |
2.1651 times |
Fri 04 April 2025 |
113.50 (-1.7%) |
114.10 |
112.00 - 115.10 |
1.1756 times |
Thu 03 April 2025 |
115.46 (-0.79%) |
117.50 |
112.73 - 118.00 |
0.8289 times |
Wed 02 April 2025 |
116.38 (-1%) |
116.73 |
113.01 - 116.73 |
0.8184 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 113.62 and 113.85 | Weekly Target 1 | 113.42 | | Weekly Target 2 | 113.58 | | Weekly Target 3 | 113.65333333333 | | Weekly Target 4 | 113.81 | | Weekly Target 5 | 113.88 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
113.73 (-1.7%) |
113.70 |
113.50 - 113.73 |
0.1551 times |
Thu 17 April 2025 |
115.70 (9.54%) |
110.35 |
110.35 - 120.69 |
1.1238 times |
Fri 11 April 2025 |
105.62 (-6.94%) |
110.00 |
100.00 - 111.48 |
1.1546 times |
Fri 04 April 2025 |
113.50 (-5.01%) |
118.80 |
112.00 - 121.46 |
1.0976 times |
Fri 28 March 2025 |
119.49 (-2.15%) |
122.52 |
117.70 - 125.06 |
0.8557 times |
Fri 21 March 2025 |
122.12 (6.79%) |
117.80 |
113.30 - 123.75 |
1.2168 times |
Thu 13 March 2025 |
114.35 (-7.83%) |
123.82 |
110.02 - 123.90 |
1.5707 times |
Fri 07 March 2025 |
124.07 (-1.93%) |
130.30 |
121.00 - 133.20 |
1.3632 times |
Fri 28 February 2025 |
126.51 (-11.72%) |
141.39 |
124.05 - 141.39 |
0.8387 times |
Fri 21 February 2025 |
143.31 (1.11%) |
141.73 |
141.73 - 153.48 |
0.6238 times |
Fri 14 February 2025 |
141.73 (0.16%) |
143.02 |
139.43 - 143.28 |
0.6932 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 96.14 and 117.6 | Monthly Target 1 | 90.27 | | Monthly Target 2 | 102 | | Monthly Target 3 | 111.73 | | Monthly Target 4 | 123.46 | | Monthly Target 5 | 133.19 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
113.73 (-4.82%) |
118.80 |
100.00 - 121.46 |
0.8571 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.2152 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.7185 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.1306 times |
Tue 31 December 2024 |
136.31 (22.32%) |
114.80 |
111.44 - 139.17 |
0.9871 times |
Fri 29 November 2024 |
111.44 (13.47%) |
98.00 |
94.60 - 119.00 |
1.3214 times |
Thu 31 October 2024 |
98.21 (3.51%) |
95.17 |
93.16 - 99.49 |
0.9451 times |
Mon 30 September 2024 |
94.88 (0.12%) |
97.49 |
90.71 - 97.49 |
0.7055 times |
Fri 30 August 2024 |
94.77 (-3.52%) |
100.65 |
89.25 - 100.65 |
1.0971 times |
Wed 31 July 2024 |
98.23 (4.08%) |
94.97 |
94.02 - 102.75 |
1.0225 times |
Fri 28 June 2024 |
94.38 (-0.78%) |
97.95 |
91.12 - 97.95 |
0.7349 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 113.51 | | 12 day DMA | 112.67 | | 20 day DMA | 116.01 | | 35 day DMA | 119.56 | | 50 day DMA | 126.23 | | 100 day DMA | 128.36 | | 150 day DMA | 118.26 | | 200 day DMA | 112.72 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.75 | 113.76 | 112.79 | | 12 day EMA | 113.94 | 113.98 | 113.67 | | 20 day EMA | 115.76 | 115.97 | 116 | | 35 day EMA | 120.68 | 121.09 | 121.41 | | 50 day EMA | 125.56 | 126.04 | 126.46 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.51 | 112.12 | 109.91 | | 12 day SMA | 112.67 | 113.15 | 113.56 | | 20 day SMA | 116.01 | 116.14 | 116.12 | | 35 day SMA | 119.56 | 120.41 | 121.21 | | 50 day SMA | 126.23 | 126.65 | 127 | | 100 day SMA | 128.36 | 128.32 | 128.25 | | 150 day SMA | 118.26 | 118.13 | 117.98 | | 200 day SMA | 112.72 | 112.62 | 112.5 |
|
|
