MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 151 and 151 | Daily Target 1 | 151 | | Daily Target 2 | 151 | | Daily Target 3 | 151 | | Daily Target 4 | 151 | | Daily Target 5 | 151 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
151.00 (0.48%) |
151.00 |
151.00 - 151.00 |
0.1342 times |
Tue 15 July 2025 |
150.28 (-0.06%) |
150.28 |
150.28 - 150.28 |
0.3682 times |
Mon 14 July 2025 |
150.37 (-1.51%) |
150.37 |
150.37 - 150.37 |
0.63 times |
Fri 11 July 2025 |
152.67 (1.27%) |
152.67 |
150.50 - 152.67 |
0.9776 times |
Thu 10 July 2025 |
150.76 (-0.57%) |
150.76 |
150.76 - 150.76 |
0.573 times |
Wed 09 July 2025 |
151.63 (-3.24%) |
151.63 |
151.63 - 151.63 |
0.6497 times |
Tue 08 July 2025 |
156.71 (2.91%) |
153.80 |
150.00 - 158.49 |
3.4579 times |
Mon 07 July 2025 |
152.28 (1.4%) |
152.28 |
150.18 - 152.28 |
0.4902 times |
Fri 04 July 2025 |
150.18 (1.08%) |
150.18 |
149.10 - 150.18 |
0.6138 times |
Thu 03 July 2025 |
148.57 (2.98%) |
146.34 |
144.20 - 148.99 |
2.1053 times |
Wed 02 July 2025 |
144.27 (0.75%) |
146.44 |
141.11 - 146.44 |
1.1716 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 150.64 and 151.36 | Weekly Target 1 | 150.04 | | Weekly Target 2 | 150.52 | | Weekly Target 3 | 150.76 | | Weekly Target 4 | 151.24 | | Weekly Target 5 | 151.48 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
151.00 (-1.09%) |
150.37 |
150.28 - 151.00 |
0.2347 times |
Fri 11 July 2025 |
152.67 (1.66%) |
152.28 |
150.00 - 158.49 |
1.2741 times |
Fri 04 July 2025 |
150.18 (8.48%) |
141.90 |
137.43 - 150.18 |
1.4966 times |
Fri 27 June 2025 |
138.44 (2.23%) |
136.77 |
132.03 - 138.80 |
0.8431 times |
Fri 20 June 2025 |
135.42 (1.64%) |
134.57 |
129.58 - 138.52 |
0.7122 times |
Fri 13 June 2025 |
133.24 (-1.75%) |
139.01 |
132.01 - 139.69 |
0.8786 times |
Fri 06 June 2025 |
135.62 (-0.46%) |
137.00 |
133.11 - 139.75 |
0.9233 times |
Fri 30 May 2025 |
136.24 (-0.05%) |
136.38 |
135.00 - 139.09 |
0.9821 times |
Fri 23 May 2025 |
136.31 (-0.91%) |
137.56 |
132.20 - 138.01 |
1.3649 times |
Fri 16 May 2025 |
137.56 (11.49%) |
126.48 |
123.51 - 137.56 |
1.2906 times |
Fri 09 May 2025 |
123.38 (-0.09%) |
123.90 |
118.50 - 126.48 |
1.332 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 144.22 and 165.28 | Monthly Target 1 | 127.91 | | Monthly Target 2 | 139.46 | | Monthly Target 3 | 148.97333333333 | | Monthly Target 4 | 160.52 | | Monthly Target 5 | 170.03 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
151.00 (7.12%) |
144.80 |
137.43 - 158.49 |
0.5177 times |
Mon 30 June 2025 |
140.96 (3.46%) |
137.00 |
129.58 - 143.54 |
0.7046 times |
Fri 30 May 2025 |
136.24 (12.05%) |
123.87 |
118.50 - 139.09 |
1.0389 times |
Wed 30 April 2025 |
121.59 (1.76%) |
118.80 |
100.00 - 122.59 |
1.2385 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.2502 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.7392 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.1633 times |
Tue 31 December 2024 |
136.31 (22.32%) |
114.80 |
111.44 - 139.17 |
1.0156 times |
Fri 29 November 2024 |
111.44 (13.47%) |
98.00 |
94.60 - 119.00 |
1.3596 times |
Thu 31 October 2024 |
98.21 (3.51%) |
95.17 |
93.16 - 99.49 |
0.9723 times |
Mon 30 September 2024 |
94.88 (0.12%) |
97.49 |
90.71 - 97.49 |
0.7258 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 151.02 | | 12 day DMA | 150.16 | | 20 day DMA | 144.7 | | 35 day DMA | 140.81 | | 50 day DMA | 138.51 | | 100 day DMA | 129.98 | | 150 day DMA | 131.98 | | 200 day DMA | 124.7 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.91 | 150.87 | 151.17 | | 12 day EMA | 148.97 | 148.6 | 148.29 | | 20 day EMA | 146.18 | 145.67 | 145.19 | | 35 day EMA | 142.32 | 141.81 | 141.31 | | 50 day EMA | 138.51 | 138 | 137.5 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.02 | 151.14 | 152.43 | | 12 day SMA | 150.16 | 149.32 | 148.34 | | 20 day SMA | 144.7 | 143.91 | 143.09 | | 35 day SMA | 140.81 | 140.41 | 140.01 | | 50 day SMA | 138.51 | 137.96 | 137.44 | | 100 day SMA | 129.98 | 129.91 | 129.82 | | 150 day SMA | 131.98 | 131.84 | 131.69 | | 200 day SMA | 124.7 | 124.42 | 124.14 |
|
|
