MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 80.21 and 87.55 | Daily Target 1 | 74.8 | | Daily Target 2 | 78.27 | | Daily Target 3 | 82.136666666667 | | Daily Target 4 | 85.61 | | Daily Target 5 | 89.48 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.75 (3.76%) |
78.75 |
78.66 - 86.00 |
3.4115 times |
Wed 16 April 2025 |
78.79 (1.03%) |
78.70 |
78.06 - 81.39 |
1.2114 times |
Tue 15 April 2025 |
77.99 (5.65%) |
74.65 |
74.19 - 78.56 |
1.4369 times |
Fri 11 April 2025 |
73.82 (2.26%) |
73.80 |
72.90 - 76.37 |
0.9083 times |
Wed 09 April 2025 |
72.19 (0.39%) |
71.91 |
70.81 - 74.00 |
0.3248 times |
Tue 08 April 2025 |
71.91 (3.87%) |
71.80 |
70.23 - 73.05 |
0.4956 times |
Mon 07 April 2025 |
69.23 (-5.96%) |
69.00 |
67.61 - 70.98 |
0.5709 times |
Fri 04 April 2025 |
73.62 (-3.35%) |
75.96 |
70.71 - 75.96 |
0.5737 times |
Thu 03 April 2025 |
76.17 (3.14%) |
73.40 |
72.61 - 78.00 |
0.8832 times |
Wed 02 April 2025 |
73.85 (0.76%) |
74.30 |
71.71 - 74.30 |
0.1835 times |
Tue 01 April 2025 |
73.29 (2.22%) |
71.00 |
70.61 - 74.95 |
0.4536 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 77.97 and 89.78 | Weekly Target 1 | 68.84 | | Weekly Target 2 | 75.29 | | Weekly Target 3 | 80.646666666667 | | Weekly Target 4 | 87.1 | | Weekly Target 5 | 92.46 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.75 (10.74%) |
74.65 |
74.19 - 86.00 |
1.8796 times |
Fri 11 April 2025 |
73.82 (0.27%) |
69.00 |
67.61 - 76.37 |
0.7133 times |
Fri 04 April 2025 |
73.62 (2.68%) |
71.00 |
70.61 - 78.00 |
0.6495 times |
Fri 28 March 2025 |
71.70 (-6.7%) |
76.86 |
71.00 - 81.00 |
1.2575 times |
Fri 21 March 2025 |
76.85 (10.02%) |
70.00 |
69.70 - 78.20 |
0.7526 times |
Thu 13 March 2025 |
69.85 (-7.54%) |
75.00 |
69.40 - 76.42 |
0.2421 times |
Fri 07 March 2025 |
75.55 (6.88%) |
71.00 |
66.50 - 76.40 |
0.8236 times |
Fri 28 February 2025 |
70.69 (-11.66%) |
78.80 |
70.00 - 79.26 |
0.4481 times |
Fri 21 February 2025 |
80.02 (-1.8%) |
82.00 |
74.37 - 82.00 |
0.9451 times |
Fri 14 February 2025 |
81.49 (-8.28%) |
89.27 |
81.10 - 89.28 |
2.2886 times |
Fri 07 February 2025 |
88.85 (-4.58%) |
89.79 |
87.81 - 92.00 |
0.6269 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 74.68 and 93.07 | Monthly Target 1 | 60.06 | | Monthly Target 2 | 70.91 | | Monthly Target 3 | 78.453333333333 | | Monthly Target 4 | 89.3 | | Monthly Target 5 | 96.84 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.75 (14.02%) |
71.00 |
67.61 - 86.00 |
0.3116 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.2956 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.414 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
0.4907 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
0.516 times |
Fri 29 November 2024 |
101.97 (5.38%) |
97.18 |
89.00 - 106.30 |
0.3438 times |
Thu 31 October 2024 |
96.76 (-5.68%) |
102.65 |
86.02 - 107.70 |
0.3929 times |
Mon 30 September 2024 |
102.59 (-6.81%) |
110.00 |
102.15 - 112.63 |
0.468 times |
Fri 30 August 2024 |
110.09 (-7.28%) |
119.85 |
103.80 - 119.85 |
1.2529 times |
Wed 31 July 2024 |
118.73 (9.78%) |
108.97 |
106.05 - 134.00 |
5.5146 times |
Fri 28 June 2024 |
108.15 (19.31%) |
93.95 |
77.90 - 129.14 |
6.459 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 76.91 | | 12 day DMA | 74.53 | | 20 day DMA | 74.49 | | 35 day DMA | 73.98 | | 50 day DMA | 77.26 | | 100 day DMA | 87.12 | | 150 day DMA | 91.15 | | 200 day DMA | 96.68 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.88 | 75.94 | 74.52 | | 12 day EMA | 75.68 | 74.58 | 73.81 | | 20 day EMA | 75.23 | 74.54 | 74.09 | | 35 day EMA | 76.68 | 76.38 | 76.24 | | 50 day EMA | 78.29 | 78.15 | 78.12 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.91 | 74.94 | 73.03 | | 12 day SMA | 74.53 | 73.81 | 73.32 | | 20 day SMA | 74.49 | 73.91 | 73.46 | | 35 day SMA | 73.98 | 73.89 | 73.85 | | 50 day SMA | 77.26 | 77.44 | 77.65 | | 100 day SMA | 87.12 | 87.22 | 87.34 | | 150 day SMA | 91.15 | 91.31 | 91.51 | | 200 day SMA | 96.68 | 96.82 | 96.95 |
|
|
