MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 92.01 and 94.98 | Daily Target 1 | 91.49 | | Daily Target 2 | 92.53 | | Daily Target 3 | 94.46 | | Daily Target 4 | 95.5 | | Daily Target 5 | 97.43 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
93.57 (-0.83%) |
95.90 |
93.42 - 96.39 |
1.099 times |
Wed 03 September 2025 |
94.35 (5.88%) |
89.45 |
89.32 - 95.50 |
2.6245 times |
Tue 02 September 2025 |
89.11 (0.85%) |
88.54 |
88.36 - 93.03 |
1.4089 times |
Mon 01 September 2025 |
88.36 (1.57%) |
88.70 |
87.74 - 89.34 |
0.4373 times |
Fri 29 August 2025 |
86.99 (-1.19%) |
88.29 |
86.52 - 89.90 |
0.5855 times |
Thu 28 August 2025 |
88.04 (-1.26%) |
89.16 |
87.50 - 89.32 |
0.3774 times |
Tue 26 August 2025 |
89.16 (-2.6%) |
91.00 |
88.25 - 91.56 |
0.415 times |
Mon 25 August 2025 |
91.54 (-2.46%) |
94.47 |
91.19 - 94.77 |
0.5654 times |
Fri 22 August 2025 |
93.85 (0.03%) |
93.40 |
92.75 - 95.80 |
1.6242 times |
Thu 21 August 2025 |
93.82 (-0.15%) |
94.05 |
93.30 - 95.16 |
0.8628 times |
Wed 20 August 2025 |
93.96 (4.42%) |
90.14 |
89.71 - 95.80 |
2.0144 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 90.66 and 99.31 | Weekly Target 1 | 83.92 | | Weekly Target 2 | 88.74 | | Weekly Target 3 | 92.566666666667 | | Weekly Target 4 | 97.39 | | Weekly Target 5 | 101.22 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
93.57 (7.56%) |
88.70 |
87.74 - 96.39 |
1.4224 times |
Fri 29 August 2025 |
86.99 (-7.31%) |
94.47 |
86.52 - 94.77 |
0.4963 times |
Fri 22 August 2025 |
93.85 (7.31%) |
89.80 |
88.26 - 95.80 |
1.4624 times |
Thu 14 August 2025 |
87.46 (-1.93%) |
89.29 |
86.35 - 90.99 |
0.4136 times |
Fri 08 August 2025 |
89.18 (-4.12%) |
94.00 |
88.20 - 95.85 |
0.9557 times |
Fri 01 August 2025 |
93.01 (4.38%) |
89.11 |
87.02 - 97.40 |
2.7119 times |
Fri 25 July 2025 |
89.11 (-0.94%) |
89.96 |
88.63 - 92.75 |
0.819 times |
Fri 18 July 2025 |
89.96 (0.58%) |
89.34 |
88.41 - 94.40 |
0.8263 times |
Fri 11 July 2025 |
89.44 (-1.98%) |
91.85 |
88.81 - 92.44 |
0.3799 times |
Fri 04 July 2025 |
91.25 (-2.33%) |
93.25 |
90.25 - 95.70 |
0.5124 times |
Fri 27 June 2025 |
93.43 (4.24%) |
89.00 |
88.26 - 95.60 |
0.9484 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 90.66 and 99.31 | Monthly Target 1 | 83.92 | | Monthly Target 2 | 88.74 | | Monthly Target 3 | 92.566666666667 | | Monthly Target 4 | 97.39 | | Monthly Target 5 | 101.22 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
93.57 (7.56%) |
88.70 |
87.74 - 96.39 |
0.3191 times |
Fri 29 August 2025 |
86.99 (-6.4%) |
92.50 |
86.35 - 95.85 |
0.8038 times |
Thu 31 July 2025 |
92.94 (-1.33%) |
95.15 |
87.02 - 97.40 |
1.0971 times |
Mon 30 June 2025 |
94.19 (4.33%) |
90.09 |
87.10 - 107.06 |
2.1201 times |
Fri 30 May 2025 |
90.28 (11.55%) |
80.05 |
79.61 - 102.70 |
1.5306 times |
Wed 30 April 2025 |
80.93 (12.87%) |
71.00 |
67.61 - 88.57 |
0.9828 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.5419 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.7591 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
0.8996 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
0.946 times |
Fri 29 November 2024 |
101.97 (5.38%) |
97.18 |
89.00 - 106.30 |
0.6303 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 90.48 | | 12 day DMA | 91.06 | | 20 day DMA | 90.46 | | 35 day DMA | 90.7 | | 50 day DMA | 90.99 | | 100 day DMA | 90.48 | | 150 day DMA | 86.37 | | 200 day DMA | 89.08 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.68 | 90.74 | 88.94 | | 12 day EMA | 90.9 | 90.42 | 89.71 | | 20 day EMA | 90.79 | 90.5 | 90.1 | | 35 day EMA | 90.77 | 90.6 | 90.38 | | 50 day EMA | 90.89 | 90.78 | 90.63 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.48 | 89.37 | 88.33 | | 12 day SMA | 91.06 | 90.65 | 90.08 | | 20 day SMA | 90.46 | 90.47 | 90.43 | | 35 day SMA | 90.7 | 90.62 | 90.47 | | 50 day SMA | 90.99 | 90.95 | 90.87 | | 100 day SMA | 90.48 | 90.27 | 90.04 | | 150 day SMA | 86.37 | 86.37 | 86.36 | | 200 day SMA | 89.08 | 89.1 | 89.12 |
|
|
