MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 81.7 and 83.58 | Daily Target 1 | 80.28 | | Daily Target 2 | 81.23 | | Daily Target 3 | 82.16 | | Daily Target 4 | 83.11 | | Daily Target 5 | 84.04 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.18 (1.19%) |
81.40 |
81.21 - 83.09 |
2.5603 times |
Mon 27 October 2025 |
81.21 (0.17%) |
81.07 |
80.50 - 81.85 |
0.5567 times |
Fri 24 October 2025 |
81.07 (-1.48%) |
82.49 |
79.77 - 82.49 |
0.8012 times |
Thu 23 October 2025 |
82.29 (0.07%) |
82.73 |
81.52 - 82.98 |
0.5569 times |
Tue 21 October 2025 |
82.23 (0.76%) |
81.61 |
81.26 - 82.60 |
0.2277 times |
Mon 20 October 2025 |
81.61 (0.69%) |
81.44 |
79.20 - 82.76 |
1.0265 times |
Fri 17 October 2025 |
81.05 (-1.69%) |
82.90 |
80.90 - 82.90 |
0.6402 times |
Thu 16 October 2025 |
82.44 (0.73%) |
82.70 |
82.00 - 84.25 |
1.4107 times |
Wed 15 October 2025 |
81.84 (0.69%) |
80.20 |
80.20 - 84.02 |
1.6073 times |
Tue 14 October 2025 |
81.28 (-1.81%) |
82.41 |
81.11 - 83.00 |
0.6126 times |
Mon 13 October 2025 |
82.78 (-0.62%) |
83.38 |
82.50 - 83.38 |
0.6367 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 81.34 and 83.93 | Weekly Target 1 | 79.33 | | Weekly Target 2 | 80.76 | | Weekly Target 3 | 81.923333333333 | | Weekly Target 4 | 83.35 | | Weekly Target 5 | 84.51 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.18 (1.37%) |
81.07 |
80.50 - 83.09 |
0.4953 times |
Fri 24 October 2025 |
81.07 (0.02%) |
81.44 |
79.20 - 82.98 |
0.4151 times |
Fri 17 October 2025 |
81.05 (-2.7%) |
83.38 |
80.20 - 84.25 |
0.7798 times |
Fri 10 October 2025 |
83.30 (-3.05%) |
85.10 |
83.00 - 86.40 |
0.5429 times |
Fri 03 October 2025 |
85.92 (0.35%) |
86.20 |
82.30 - 86.95 |
0.7312 times |
Fri 26 September 2025 |
85.62 (-5.59%) |
90.45 |
85.03 - 91.51 |
1.0989 times |
Fri 19 September 2025 |
90.69 (0.22%) |
90.50 |
90.30 - 93.49 |
1.0062 times |
Fri 12 September 2025 |
90.49 (-2.17%) |
92.90 |
89.80 - 93.23 |
0.7736 times |
Fri 05 September 2025 |
92.50 (6.33%) |
88.70 |
87.74 - 96.39 |
3.1633 times |
Fri 29 August 2025 |
86.99 (-7.31%) |
94.47 |
86.52 - 94.77 |
0.9937 times |
Fri 22 August 2025 |
93.85 (7.31%) |
89.80 |
88.26 - 95.80 |
2.928 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 76.82 and 84.57 | Monthly Target 1 | 75.03 | | Monthly Target 2 | 78.6 | | Monthly Target 3 | 82.776666666667 | | Monthly Target 4 | 86.35 | | Monthly Target 5 | 90.53 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.18 (-1.49%) |
83.90 |
79.20 - 86.95 |
0.2906 times |
Tue 30 September 2025 |
83.42 (-4.1%) |
88.70 |
82.30 - 96.39 |
0.7451 times |
Fri 29 August 2025 |
86.99 (-6.4%) |
92.50 |
86.35 - 95.85 |
0.8249 times |
Thu 31 July 2025 |
92.94 (-1.33%) |
95.15 |
87.02 - 97.40 |
1.1259 times |
Mon 30 June 2025 |
94.19 (4.33%) |
90.09 |
87.10 - 107.06 |
2.1758 times |
Fri 30 May 2025 |
90.28 (11.55%) |
80.05 |
79.61 - 102.70 |
1.5708 times |
Wed 30 April 2025 |
80.93 (12.87%) |
71.00 |
67.61 - 88.57 |
1.0086 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.5561 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.779 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
0.9232 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
0.9709 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 81.8 | | 12 day DMA | 81.94 | | 20 day DMA | 82.97 | | 35 day DMA | 86 | | 50 day DMA | 87.44 | | 100 day DMA | 89.54 | | 150 day DMA | 87.89 | | 200 day DMA | 86.93 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.77 | 81.57 | 81.75 | | 12 day EMA | 82.32 | 82.35 | 82.56 | | 20 day EMA | 83.33 | 83.45 | 83.69 | | 35 day EMA | 85.04 | 85.21 | 85.45 | | 50 day EMA | 87.06 | 87.26 | 87.51 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.8 | 81.68 | 81.65 | | 12 day SMA | 81.94 | 82.05 | 82.32 | | 20 day SMA | 82.97 | 83.14 | 83.46 | | 35 day SMA | 86 | 86.29 | 86.66 | | 50 day SMA | 87.44 | 87.59 | 87.76 | | 100 day SMA | 89.54 | 89.67 | 89.85 | | 150 day SMA | 87.89 | 87.84 | 87.77 | | 200 day SMA | 86.93 | 86.99 | 87.09 |
|
|
