MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 88.36 and 89.89 | Daily Target 1 | 88 | | Daily Target 2 | 88.72 | | Daily Target 3 | 89.53 | | Daily Target 4 | 90.25 | | Daily Target 5 | 91.06 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.44 (-0.97%) |
90.01 |
88.81 - 90.34 |
0.715 times |
Thu 10 July 2025 |
90.32 (-0.28%) |
90.67 |
90.05 - 91.15 |
0.6088 times |
Wed 09 July 2025 |
90.57 (-0.44%) |
90.97 |
90.00 - 91.80 |
0.8795 times |
Tue 08 July 2025 |
90.97 (-0.1%) |
91.06 |
89.90 - 91.80 |
1.2122 times |
Mon 07 July 2025 |
91.06 (-0.21%) |
91.85 |
90.47 - 92.44 |
0.8421 times |
Fri 04 July 2025 |
91.25 (-0.94%) |
92.99 |
90.25 - 93.02 |
1.3507 times |
Thu 03 July 2025 |
92.12 (-0.71%) |
92.00 |
91.84 - 94.00 |
1.3276 times |
Wed 02 July 2025 |
92.78 (-0.79%) |
93.85 |
92.07 - 94.00 |
0.7192 times |
Tue 01 July 2025 |
93.52 (-0.71%) |
95.15 |
93.10 - 95.70 |
1.1699 times |
Mon 30 June 2025 |
94.19 (0.81%) |
93.25 |
93.25 - 94.58 |
1.175 times |
Fri 27 June 2025 |
93.43 (1.03%) |
93.50 |
92.25 - 95.60 |
3.1722 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 87.31 and 90.94 | Weekly Target 1 | 86.6 | | Weekly Target 2 | 88.02 | | Weekly Target 3 | 90.23 | | Weekly Target 4 | 91.65 | | Weekly Target 5 | 93.86 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.44 (-1.98%) |
91.85 |
88.81 - 92.44 |
0.2252 times |
Fri 04 July 2025 |
91.25 (-2.33%) |
93.25 |
90.25 - 95.70 |
0.3038 times |
Fri 27 June 2025 |
93.43 (4.24%) |
89.00 |
88.26 - 95.60 |
0.5623 times |
Fri 20 June 2025 |
89.63 (-3.55%) |
92.60 |
87.10 - 94.99 |
0.508 times |
Fri 13 June 2025 |
92.93 (-2.83%) |
95.70 |
91.15 - 98.45 |
0.9048 times |
Fri 06 June 2025 |
95.64 (5.94%) |
90.09 |
88.66 - 107.06 |
3.5654 times |
Fri 30 May 2025 |
90.28 (-7.92%) |
98.60 |
89.00 - 100.40 |
0.9633 times |
Fri 23 May 2025 |
98.04 (-0.32%) |
98.75 |
96.85 - 102.70 |
0.902 times |
Fri 16 May 2025 |
98.35 (21.18%) |
83.00 |
83.00 - 98.90 |
1.4378 times |
Fri 09 May 2025 |
81.16 (-3.56%) |
84.90 |
79.61 - 87.60 |
0.6273 times |
Fri 02 May 2025 |
84.16 (3.15%) |
81.99 |
80.05 - 85.35 |
0.3479 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 85.68 and 92.57 | Monthly Target 1 | 84.43 | | Monthly Target 2 | 86.93 | | Monthly Target 3 | 91.316666666667 | | Monthly Target 4 | 93.82 | | Monthly Target 5 | 98.21 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.44 (-5.04%) |
95.15 |
88.81 - 95.70 |
0.1898 times |
Mon 30 June 2025 |
94.19 (4.33%) |
90.09 |
87.10 - 107.06 |
2.2779 times |
Fri 30 May 2025 |
90.28 (11.55%) |
80.05 |
79.61 - 102.70 |
1.6445 times |
Wed 30 April 2025 |
80.93 (12.87%) |
71.00 |
67.61 - 88.57 |
1.0559 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.5822 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.8156 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
0.9665 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
1.0164 times |
Fri 29 November 2024 |
101.97 (5.38%) |
97.18 |
89.00 - 106.30 |
0.6772 times |
Thu 31 October 2024 |
96.76 (-5.68%) |
102.65 |
86.02 - 107.70 |
0.774 times |
Mon 30 September 2024 |
102.59 (-6.81%) |
110.00 |
102.15 - 112.63 |
0.9218 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 90.47 | | 12 day DMA | 91.84 | | 20 day DMA | 91.46 | | 35 day DMA | 92.98 | | 50 day DMA | 92.53 | | 100 day DMA | 84.46 | | 150 day DMA | 88.14 | | 200 day DMA | 90.56 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.43 | 90.93 | 91.23 | | 12 day EMA | 91.25 | 91.58 | 91.81 | | 20 day EMA | 91.63 | 91.86 | 92.02 | | 35 day EMA | 91.49 | 91.61 | 91.69 | | 50 day EMA | 91.51 | 91.59 | 91.64 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.47 | 90.83 | 91.19 | | 12 day SMA | 91.84 | 92.14 | 92.22 | | 20 day SMA | 91.46 | 91.64 | 91.86 | | 35 day SMA | 92.98 | 93.22 | 93.45 | | 50 day SMA | 92.53 | 92.42 | 92.23 | | 100 day SMA | 84.46 | 84.42 | 84.33 | | 150 day SMA | 88.14 | 88.23 | 88.3 | | 200 day SMA | 90.56 | 90.65 | 90.74 |
|
|
