MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 154.9 and 156.35 | Daily Target 1 | 153.82 | | Daily Target 2 | 154.53 | | Daily Target 3 | 155.26666666667 | | Daily Target 4 | 155.98 | | Daily Target 5 | 156.72 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
155.25 (-0.48%) |
154.55 |
154.55 - 156.00 |
0.3077 times |
| Wed 07 May 2025 |
156.00 (-0.1%) |
156.15 |
154.00 - 156.15 |
0.9231 times |
| Tue 06 May 2025 |
156.15 (-3.91%) |
164.90 |
156.10 - 164.90 |
1.2308 times |
| Mon 05 May 2025 |
162.50 (0.18%) |
160.00 |
160.00 - 165.00 |
0.3077 times |
| Fri 02 May 2025 |
162.20 (0.12%) |
162.05 |
162.05 - 162.50 |
0.6154 times |
| Wed 30 April 2025 |
162.00 (-0.74%) |
160.40 |
160.40 - 162.00 |
0.7692 times |
| Tue 29 April 2025 |
163.20 (-0.79%) |
164.10 |
163.20 - 167.50 |
2.7692 times |
| Mon 28 April 2025 |
164.50 (1.98%) |
166.00 |
163.05 - 166.00 |
1.0769 times |
| Fri 25 April 2025 |
161.30 (-3.59%) |
167.30 |
160.05 - 167.30 |
0.9231 times |
| Thu 24 April 2025 |
167.30 (2.01%) |
170.00 |
166.00 - 170.00 |
1.0769 times |
| Tue 22 April 2025 |
164.00 (2.09%) |
161.00 |
161.00 - 164.90 |
1.2308 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 149.13 and 160.13 | Weekly Target 1 | 147.08 | | Weekly Target 2 | 151.17 | | Weekly Target 3 | 158.08333333333 | | Weekly Target 4 | 162.17 | | Weekly Target 5 | 169.08 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
155.25 (-4.28%) |
160.00 |
154.00 - 165.00 |
0.3879 times |
| Fri 02 May 2025 |
162.20 (0.56%) |
166.00 |
160.40 - 167.50 |
0.7328 times |
| Fri 25 April 2025 |
161.30 (0.28%) |
160.45 |
159.30 - 170.00 |
0.7759 times |
| Thu 17 April 2025 |
160.85 (-0.06%) |
161.00 |
156.40 - 164.95 |
0.4957 times |
| Fri 11 April 2025 |
160.95 (4.85%) |
144.00 |
142.00 - 160.95 |
0.6681 times |
| Fri 04 April 2025 |
153.50 (2.74%) |
155.40 |
153.50 - 160.00 |
0.9483 times |
| Fri 28 March 2025 |
149.40 (-6.92%) |
160.50 |
145.75 - 171.00 |
1.7672 times |
| Fri 21 March 2025 |
160.50 (2.88%) |
157.10 |
157.00 - 169.50 |
1.056 times |
| Thu 13 March 2025 |
156.00 (-8.8%) |
176.00 |
156.00 - 176.00 |
1.0345 times |
| Fri 07 March 2025 |
171.05 (16.36%) |
145.00 |
140.10 - 175.50 |
2.1336 times |
| Fri 28 February 2025 |
147.00 (-6.61%) |
161.00 |
142.50 - 161.40 |
0.9267 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 149.13 and 160.13 | Monthly Target 1 | 147.08 | | Monthly Target 2 | 151.17 | | Monthly Target 3 | 158.08333333333 | | Monthly Target 4 | 162.17 | | Monthly Target 5 | 169.08 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
155.25 (-4.17%) |
162.05 |
154.00 - 165.00 |
0.0457 times |
| Wed 30 April 2025 |
162.00 (8.43%) |
155.40 |
142.00 - 170.00 |
0.341 times |
| Fri 28 March 2025 |
149.40 (1.63%) |
145.00 |
140.10 - 176.00 |
0.578 times |
| Fri 28 February 2025 |
147.00 (-28.99%) |
207.00 |
130.00 - 212.00 |
1.0915 times |
| Fri 31 January 2025 |
207.00 (-4.78%) |
217.40 |
187.00 - 226.00 |
0.7089 times |
| Tue 31 December 2024 |
217.40 (6.57%) |
204.00 |
185.10 - 229.00 |
1.5343 times |
| Fri 29 November 2024 |
204.00 (19.02%) |
178.00 |
170.00 - 215.00 |
1.7422 times |
| Thu 31 October 2024 |
171.40 (-12.84%) |
200.00 |
169.00 - 200.00 |
1.1642 times |
| Mon 30 September 2024 |
196.65 (8.8%) |
180.50 |
172.00 - 204.30 |
1.2869 times |
| Fri 30 August 2024 |
180.75 (-6.4%) |
192.00 |
175.00 - 199.80 |
1.5073 times |
| Wed 31 July 2024 |
193.10 (19.09%) |
161.00 |
146.05 - 209.70 |
5.1372 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 158.42 | | 12 day DMA | 161.25 | | 20 day DMA | 159.54 | | 35 day DMA | 159.17 | | 50 day DMA | 157.96 | | 100 day DMA | 180.39 | | 150 day DMA | 183.86 | | 200 day DMA | 183.39 | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.72 | 158.95 | 160.43 | | 12 day EMA | 159.46 | 160.22 | 160.99 | | 20 day EMA | 159.63 | 160.09 | 160.52 | | 35 day EMA | 159.58 | 159.84 | 160.07 | | 50 day EMA | 159.13 | 159.29 | 159.42 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.42 | 159.77 | 161.21 | | 12 day SMA | 161.25 | 161.72 | 162.15 | | 20 day SMA | 159.54 | 159.76 | 159.7 | | 35 day SMA | 159.17 | 159.62 | 160.05 | | 50 day SMA | 157.96 | 158.11 | 158.35 | | 100 day SMA | 180.39 | 180.86 | 181.33 | | 150 day SMA | 183.86 | 184.13 | 184.32 | | 200 day SMA | 183.39 | 183.39 | 183.4 |
|
|
