MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 151.5 and 154.5 | Daily Target 1 | 149 | | Daily Target 2 | 151 | | Daily Target 3 | 152 | | Daily Target 4 | 154 | | Daily Target 5 | 155 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.00 (1.66%) |
150.00 |
150.00 - 153.00 |
0.9259 times |
Tue 02 September 2025 |
150.50 (8.66%) |
138.55 |
138.50 - 155.00 |
4.8148 times |
Mon 01 September 2025 |
138.50 (1.99%) |
137.50 |
137.50 - 138.50 |
0.6481 times |
Fri 29 August 2025 |
135.80 (-1.59%) |
141.00 |
135.10 - 141.00 |
0.5556 times |
Thu 28 August 2025 |
138.00 (-2.13%) |
138.00 |
138.00 - 138.00 |
0.1852 times |
Tue 26 August 2025 |
141.00 (-1.36%) |
139.00 |
139.00 - 141.00 |
0.463 times |
Mon 25 August 2025 |
142.95 (4.27%) |
141.00 |
140.00 - 142.95 |
0.7407 times |
Fri 22 August 2025 |
137.10 (-2.73%) |
138.50 |
137.10 - 139.50 |
0.3704 times |
Thu 21 August 2025 |
140.95 (1.4%) |
140.20 |
140.05 - 141.00 |
0.463 times |
Wed 20 August 2025 |
139.00 (-1.42%) |
138.60 |
138.10 - 141.20 |
0.8333 times |
Tue 19 August 2025 |
141.00 (2.62%) |
141.50 |
141.00 - 142.00 |
0.463 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 145.25 and 162.75 | Weekly Target 1 | 131 | | Weekly Target 2 | 142 | | Weekly Target 3 | 148.5 | | Weekly Target 4 | 159.5 | | Weekly Target 5 | 166 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.00 (12.67%) |
137.50 |
137.50 - 155.00 |
1.4405 times |
Fri 29 August 2025 |
135.80 (-0.95%) |
141.00 |
135.10 - 142.95 |
0.4384 times |
Fri 22 August 2025 |
137.10 (-0.58%) |
143.80 |
137.10 - 143.95 |
0.6263 times |
Thu 14 August 2025 |
137.90 (1.17%) |
135.85 |
135.75 - 140.00 |
0.2714 times |
Fri 08 August 2025 |
136.30 (-4.95%) |
143.40 |
136.30 - 143.40 |
0.5219 times |
Fri 01 August 2025 |
143.40 (-1.17%) |
144.00 |
131.45 - 152.00 |
3.0063 times |
Fri 25 July 2025 |
145.10 (-3.27%) |
150.00 |
141.00 - 150.00 |
1.3779 times |
Fri 18 July 2025 |
150.00 (2.08%) |
146.65 |
145.20 - 151.00 |
0.8142 times |
Fri 11 July 2025 |
146.95 (-1.11%) |
147.10 |
144.95 - 151.00 |
0.7933 times |
Fri 04 July 2025 |
148.60 (-0.27%) |
150.00 |
148.60 - 154.00 |
0.7098 times |
Fri 27 June 2025 |
149.00 (0%) |
153.00 |
148.00 - 154.00 |
0.9812 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 145.25 and 162.75 | Monthly Target 1 | 131 | | Monthly Target 2 | 142 | | Monthly Target 3 | 148.5 | | Monthly Target 4 | 159.5 | | Monthly Target 5 | 166 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.00 (12.67%) |
137.50 |
137.50 - 155.00 |
0.2237 times |
Fri 29 August 2025 |
135.80 (-3.69%) |
140.30 |
135.10 - 143.95 |
0.3241 times |
Thu 31 July 2025 |
141.00 (-6.62%) |
149.55 |
131.45 - 152.00 |
0.9692 times |
Mon 30 June 2025 |
151.00 (-3.33%) |
153.60 |
145.00 - 159.55 |
0.7909 times |
Fri 30 May 2025 |
156.20 (-3.58%) |
162.05 |
150.50 - 190.00 |
1.06 times |
Wed 30 April 2025 |
162.00 (8.43%) |
155.40 |
142.00 - 170.00 |
0.5316 times |
Fri 28 March 2025 |
149.40 (1.63%) |
145.00 |
140.10 - 176.00 |
0.9011 times |
Fri 28 February 2025 |
147.00 (-28.99%) |
207.00 |
130.00 - 212.00 |
1.7018 times |
Fri 31 January 2025 |
207.00 (-4.78%) |
217.40 |
187.00 - 226.00 |
1.1053 times |
Tue 31 December 2024 |
217.40 (6.57%) |
204.00 |
185.10 - 229.00 |
2.3922 times |
Fri 29 November 2024 |
204.00 (19.02%) |
178.00 |
170.00 - 215.00 |
2.7164 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 143.16 | | 12 day DMA | 141.27 | | 20 day DMA | 140.19 | | 35 day DMA | 142.18 | | 50 day DMA | 144.12 | | 100 day DMA | 151.05 | | 150 day DMA | 158.17 | | 200 day DMA | 169.64 | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.95 | 142.43 | 138.4 | | 12 day EMA | 142.67 | 140.79 | 139.02 | | 20 day EMA | 142.01 | 140.85 | 139.83 | | 35 day EMA | 142.88 | 142.28 | 141.8 | | 50 day EMA | 144.48 | 144.13 | 143.87 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.16 | 140.76 | 139.25 | | 12 day SMA | 141.27 | 140.01 | 138.87 | | 20 day SMA | 140.19 | 139.64 | 139.28 | | 35 day SMA | 142.18 | 142.07 | 141.97 | | 50 day SMA | 144.12 | 144.04 | 144.01 | | 100 day SMA | 151.05 | 151.12 | 151.16 | | 150 day SMA | 158.17 | 158.59 | 159.01 | | 200 day SMA | 169.64 | 169.77 | 169.88 |
|
|
