MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 137.93 and 139.78 | Daily Target 1 | 136.38 | | Daily Target 2 | 137.62 | | Daily Target 3 | 138.23333333333 | | Daily Target 4 | 139.47 | | Daily Target 5 | 140.08 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.85 (0%) |
137.00 |
137.00 - 138.85 |
0.3333 times |
Tue 28 October 2025 |
138.85 (2.1%) |
137.50 |
137.00 - 138.85 |
1 times |
Mon 27 October 2025 |
136.00 (0.74%) |
136.00 |
136.00 - 136.00 |
0.6667 times |
Fri 24 October 2025 |
135.00 (0.75%) |
136.00 |
135.00 - 136.00 |
0.3333 times |
Thu 23 October 2025 |
134.00 (-0.45%) |
133.05 |
133.05 - 134.00 |
0.3333 times |
Tue 21 October 2025 |
134.60 (1.16%) |
136.85 |
130.50 - 136.85 |
1.8333 times |
Mon 20 October 2025 |
133.05 (0.38%) |
129.60 |
127.25 - 136.35 |
1 times |
Fri 17 October 2025 |
132.55 (1.96%) |
132.00 |
131.00 - 134.00 |
1 times |
Thu 16 October 2025 |
130.00 (-2.26%) |
133.90 |
128.10 - 133.90 |
2.5 times |
Wed 15 October 2025 |
133.00 (-1.85%) |
133.80 |
133.00 - 133.80 |
1 times |
Tue 14 October 2025 |
135.50 (-3.25%) |
139.00 |
132.05 - 139.00 |
2.5 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 137.43 and 140.28 | Weekly Target 1 | 135.05 | | Weekly Target 2 | 136.95 | | Weekly Target 3 | 137.9 | | Weekly Target 4 | 139.8 | | Weekly Target 5 | 140.75 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.85 (2.85%) |
136.00 |
136.00 - 138.85 |
0.2956 times |
Fri 24 October 2025 |
135.00 (1.85%) |
129.60 |
127.25 - 136.85 |
0.5172 times |
Fri 17 October 2025 |
132.55 (-3.95%) |
142.00 |
128.10 - 142.00 |
1.2808 times |
Fri 10 October 2025 |
138.00 (-3.4%) |
142.90 |
135.30 - 142.90 |
0.7635 times |
Fri 03 October 2025 |
142.85 (2.77%) |
139.50 |
138.00 - 147.95 |
0.3202 times |
Fri 26 September 2025 |
139.00 (-1.87%) |
138.85 |
138.85 - 146.85 |
0.936 times |
Fri 19 September 2025 |
141.65 (-0.81%) |
142.80 |
136.05 - 147.00 |
1.8473 times |
Fri 12 September 2025 |
142.80 (-3.32%) |
143.00 |
142.10 - 153.00 |
1.133 times |
Fri 05 September 2025 |
147.70 (8.76%) |
137.50 |
137.50 - 155.00 |
2.3892 times |
Fri 29 August 2025 |
135.80 (-0.95%) |
141.00 |
135.10 - 142.95 |
0.5172 times |
Fri 22 August 2025 |
137.10 (-0.58%) |
143.80 |
137.10 - 143.95 |
0.7389 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.7 and 143.4 | Monthly Target 1 | 117.32 | | Monthly Target 2 | 128.08 | | Monthly Target 3 | 138.01666666667 | | Monthly Target 4 | 148.78 | | Monthly Target 5 | 158.72 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
138.85 (0.62%) |
139.90 |
127.25 - 147.95 |
0.4732 times |
Tue 30 September 2025 |
138.00 (1.62%) |
137.50 |
136.05 - 155.00 |
0.9726 times |
Fri 29 August 2025 |
135.80 (-3.69%) |
140.30 |
135.10 - 143.95 |
0.3755 times |
Thu 31 July 2025 |
141.00 (-6.62%) |
149.55 |
131.45 - 152.00 |
1.1228 times |
Mon 30 June 2025 |
151.00 (-3.33%) |
153.60 |
145.00 - 159.55 |
0.9163 times |
Fri 30 May 2025 |
156.20 (-3.58%) |
162.05 |
150.50 - 190.00 |
1.2279 times |
Wed 30 April 2025 |
162.00 (8.43%) |
155.40 |
142.00 - 170.00 |
0.6158 times |
Fri 28 March 2025 |
149.40 (1.63%) |
145.00 |
140.10 - 176.00 |
1.0439 times |
Fri 28 February 2025 |
147.00 (-28.99%) |
207.00 |
130.00 - 212.00 |
1.9715 times |
Fri 31 January 2025 |
207.00 (-4.78%) |
217.40 |
187.00 - 226.00 |
1.2805 times |
Tue 31 December 2024 |
217.40 (6.57%) |
204.00 |
185.10 - 229.00 |
2.7713 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 136.54 | | 12 day DMA | 135.12 | | 20 day DMA | 137.19 | | 35 day DMA | 139.89 | | 50 day DMA | 140.68 | | 100 day DMA | 143.55 | | 150 day DMA | 149 | | 200 day DMA | 158.13 | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.07 | 136.18 | 134.85 | | 12 day EMA | 136.47 | 136.04 | 135.53 | | 20 day EMA | 137.18 | 137 | 136.81 | | 35 day EMA | 138.39 | 138.36 | 138.33 | | 50 day EMA | 140.01 | 140.06 | 140.11 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.54 | 135.69 | 134.53 | | 12 day SMA | 135.12 | 135.05 | 135.15 | | 20 day SMA | 137.19 | 137.38 | 137.39 | | 35 day SMA | 139.89 | 140.21 | 140.46 | | 50 day SMA | 140.68 | 140.66 | 140.62 | | 100 day SMA | 143.55 | 143.65 | 143.74 | | 150 day SMA | 149 | 149.11 | 149.24 | | 200 day SMA | 158.13 | 158.54 | 158.93 |
|
|
