MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 147.1 and 150.9 | Daily Target 1 | 143.93 | | Daily Target 2 | 146.47 | | Daily Target 3 | 147.73333333333 | | Daily Target 4 | 150.27 | | Daily Target 5 | 151.53 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.00 (1.4%) |
146.65 |
145.20 - 149.00 |
1.5278 times |
Fri 11 July 2025 |
146.95 (-0.1%) |
145.00 |
145.00 - 147.00 |
0.9722 times |
Thu 10 July 2025 |
147.10 (-0.03%) |
147.00 |
144.95 - 147.10 |
2.0833 times |
Wed 09 July 2025 |
147.15 (-2.49%) |
147.00 |
147.00 - 151.00 |
1.1111 times |
Tue 08 July 2025 |
150.90 (2.58%) |
149.85 |
147.10 - 150.90 |
0.8333 times |
Mon 07 July 2025 |
147.10 (-1.01%) |
147.10 |
147.10 - 147.10 |
0.2778 times |
Fri 04 July 2025 |
148.60 (-0.54%) |
149.40 |
148.60 - 149.40 |
0.8333 times |
Thu 03 July 2025 |
149.40 (0.23%) |
149.45 |
149.40 - 149.85 |
0.4167 times |
Wed 02 July 2025 |
149.05 (-0.07%) |
149.15 |
149.00 - 151.00 |
1.3889 times |
Tue 01 July 2025 |
149.15 (-1.23%) |
149.55 |
149.00 - 149.55 |
0.5556 times |
Mon 30 June 2025 |
151.00 (1.34%) |
150.00 |
148.60 - 154.00 |
1.5278 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 147.1 and 150.9 | Weekly Target 1 | 143.93 | | Weekly Target 2 | 146.47 | | Weekly Target 3 | 147.73333333333 | | Weekly Target 4 | 150.27 | | Weekly Target 5 | 151.53 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.00 (1.4%) |
146.65 |
145.20 - 149.00 |
0.1771 times |
Fri 11 July 2025 |
146.95 (-1.11%) |
147.10 |
144.95 - 151.00 |
0.6119 times |
Fri 04 July 2025 |
148.60 (-0.27%) |
150.00 |
148.60 - 154.00 |
0.5475 times |
Fri 27 June 2025 |
149.00 (0%) |
153.00 |
148.00 - 154.00 |
0.7568 times |
Fri 20 June 2025 |
149.00 (-1.65%) |
149.60 |
147.00 - 152.00 |
0.4348 times |
Fri 13 June 2025 |
151.50 (0.33%) |
151.00 |
149.50 - 159.55 |
0.9984 times |
Fri 06 June 2025 |
151.00 (-3.33%) |
153.60 |
145.00 - 155.50 |
1.562 times |
Fri 30 May 2025 |
156.20 (-3.73%) |
159.50 |
150.50 - 164.30 |
1.7391 times |
Fri 23 May 2025 |
162.25 (-2.96%) |
167.00 |
161.00 - 190.00 |
2.6409 times |
Fri 16 May 2025 |
167.20 (7.7%) |
160.20 |
154.55 - 167.50 |
0.5314 times |
Thu 08 May 2025 |
155.25 (-4.28%) |
160.00 |
154.00 - 165.00 |
0.2899 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 143.95 and 150 | Monthly Target 1 | 142.27 | | Monthly Target 2 | 145.63 | | Monthly Target 3 | 148.31666666667 | | Monthly Target 4 | 151.68 | | Monthly Target 5 | 154.37 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.00 (-1.32%) |
149.55 |
144.95 - 151.00 |
0.1762 times |
Mon 30 June 2025 |
151.00 (-3.33%) |
153.60 |
145.00 - 159.55 |
0.597 times |
Fri 30 May 2025 |
156.20 (-3.58%) |
162.05 |
150.50 - 190.00 |
0.8001 times |
Wed 30 April 2025 |
162.00 (8.43%) |
155.40 |
142.00 - 170.00 |
0.4013 times |
Fri 28 March 2025 |
149.40 (1.63%) |
145.00 |
140.10 - 176.00 |
0.6802 times |
Fri 28 February 2025 |
147.00 (-28.99%) |
207.00 |
130.00 - 212.00 |
1.2846 times |
Fri 31 January 2025 |
207.00 (-4.78%) |
217.40 |
187.00 - 226.00 |
0.8344 times |
Tue 31 December 2024 |
217.40 (6.57%) |
204.00 |
185.10 - 229.00 |
1.8057 times |
Fri 29 November 2024 |
204.00 (19.02%) |
178.00 |
170.00 - 215.00 |
2.0504 times |
Thu 31 October 2024 |
171.40 (-12.84%) |
200.00 |
169.00 - 200.00 |
1.3702 times |
Mon 30 September 2024 |
196.65 (8.8%) |
180.50 |
172.00 - 204.30 |
1.5146 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 148.22 | | 12 day DMA | 148.7 | | 20 day DMA | 148.69 | | 35 day DMA | 150.47 | | 50 day DMA | 154.61 | | 100 day DMA | 156.96 | | 150 day DMA | 173.27 | | 200 day DMA | 177.18 | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.13 | 147.7 | 148.07 | | 12 day EMA | 148.55 | 148.47 | 148.75 | | 20 day EMA | 149.39 | 149.43 | 149.69 | | 35 day EMA | 152 | 152.18 | 152.49 | | 50 day EMA | 154.71 | 154.94 | 155.27 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.22 | 147.84 | 148.17 | | 12 day SMA | 148.7 | 148.66 | 148.76 | | 20 day SMA | 148.69 | 148.81 | 149.02 | | 35 day SMA | 150.47 | 150.85 | 151.91 | | 50 day SMA | 154.61 | 154.87 | 155.19 | | 100 day SMA | 156.96 | 157.37 | 157.85 | | 150 day SMA | 173.27 | 173.61 | 173.99 | | 200 day SMA | 177.18 | 177.34 | 177.51 |
|
|
