MadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 7 and 7.1 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.18 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.05 (0.28%) |
7.06 |
7.05 - 7.15 |
1.4745 times |
Thu 10 July 2025 |
7.03 (-0.14%) |
7.21 |
6.94 - 7.21 |
0.2848 times |
Wed 09 July 2025 |
7.04 (-2.9%) |
7.35 |
7.01 - 7.35 |
0.8975 times |
Tue 08 July 2025 |
7.25 (-1.09%) |
7.33 |
7.11 - 7.33 |
0.4858 times |
Mon 07 July 2025 |
7.33 (0.41%) |
7.15 |
7.01 - 7.42 |
1.7146 times |
Fri 04 July 2025 |
7.30 (1.39%) |
7.38 |
7.20 - 7.38 |
0.3197 times |
Thu 03 July 2025 |
7.20 (0%) |
7.35 |
7.15 - 7.40 |
1.3077 times |
Wed 02 July 2025 |
7.20 (0.56%) |
7.38 |
7.10 - 7.38 |
0.7485 times |
Tue 01 July 2025 |
7.16 (-2.85%) |
7.34 |
7.10 - 7.55 |
1.2584 times |
Mon 30 June 2025 |
7.37 (-1.47%) |
7.48 |
7.18 - 7.48 |
1.5086 times |
Fri 27 June 2025 |
7.48 (1.63%) |
7.51 |
7.15 - 7.55 |
2.4964 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 6.76 and 7.24 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 7.1366666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.05 (-3.42%) |
7.15 |
6.94 - 7.42 |
0.9009 times |
Fri 04 July 2025 |
7.30 (-2.41%) |
7.48 |
7.10 - 7.55 |
0.9539 times |
Fri 27 June 2025 |
7.48 (-6.85%) |
8.03 |
7.15 - 8.18 |
2.3481 times |
Fri 20 June 2025 |
8.03 (-20.89%) |
8.79 |
7.65 - 8.79 |
1.0795 times |
Fri 03 January 2025 |
10.15 (4.1%) |
9.93 |
9.02 - 10.67 |
1.3725 times |
Fri 27 December 2024 |
9.75 (-10.96%) |
11.40 |
9.61 - 11.40 |
0.9024 times |
Fri 20 December 2024 |
10.95 (1.11%) |
10.84 |
10.53 - 11.03 |
0.6627 times |
Fri 13 December 2024 |
10.83 (-1.55%) |
11.20 |
10.77 - 11.22 |
0.5615 times |
Fri 06 December 2024 |
11.00 (1.29%) |
10.80 |
10.64 - 11.22 |
0.954 times |
Fri 29 November 2024 |
10.86 (-3.47%) |
11.25 |
10.86 - 11.47 |
0.2645 times |
Fri 22 November 2024 |
11.25 (0.81%) |
11.16 |
10.93 - 11.46 |
0.3062 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 6.69 and 7.3 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.05 (-4.34%) |
7.34 |
6.94 - 7.55 |
0.1657 times |
Mon 30 June 2025 |
7.37 (-27.39%) |
8.79 |
7.15 - 8.79 |
0.3899 times |
Fri 03 January 2025 |
10.15 (8.91%) |
9.39 |
9.28 - 10.67 |
0.0764 times |
Tue 31 December 2024 |
9.32 (-14.18%) |
10.80 |
9.02 - 11.40 |
0.392 times |
Fri 29 November 2024 |
10.86 (8.38%) |
10.50 |
9.41 - 12.03 |
0.4282 times |
Thu 31 October 2024 |
10.02 (-23.98%) |
12.94 |
9.40 - 13.38 |
0.9213 times |
Mon 30 September 2024 |
13.18 (-6.13%) |
13.33 |
11.34 - 15.00 |
1.556 times |
Fri 30 August 2024 |
14.04 (-12.3%) |
15.68 |
12.25 - 15.68 |
1.0586 times |
Wed 31 July 2024 |
16.01 (36.37%) |
11.75 |
11.70 - 19.65 |
3.03 times |
Fri 28 June 2024 |
11.74 (31.91%) |
9.10 |
8.30 - 12.63 |
1.982 times |
Fri 31 May 2024 |
8.90 (0.56%) |
8.95 |
8.55 - 10.45 |
0.8971 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE
DMA (daily moving average) of Madhucon Projects MADHUCON_BE
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.23 | | 20 day DMA | 7.62 | | 35 day DMA | 8.81 | | 50 day DMA | 9.49 | | 100 day DMA | 10.69 | | 150 day DMA | 12.13 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Madhucon Projects MADHUCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.15 | 7.21 | | 12 day EMA | 7.35 | 7.41 | 7.48 | | 20 day EMA | 7.77 | 7.85 | 7.94 | | 35 day EMA | 8.52 | 8.61 | 8.7 | | 50 day EMA | 9.4 | 9.5 | 9.6 |
SMA (simple moving average) of Madhucon Projects MADHUCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.19 | 7.22 | | 12 day SMA | 7.23 | 7.29 | 7.33 | | 20 day SMA | 7.62 | 7.78 | 7.92 | | 35 day SMA | 8.81 | 8.93 | 9.05 | | 50 day SMA | 9.49 | 9.57 | 9.64 | | 100 day SMA | 10.69 | 10.76 | 10.84 | | 150 day SMA | 12.13 | 12.16 | 12.18 | | 200 day SMA | 11.51 | 11.52 | 11.53 |
|
|
