MadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 6.2 and 6.65 | Daily Target 1 | 5.83 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.2833333333333 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.73 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.40 (3.39%) |
6.22 |
6.00 - 6.45 |
0.6274 times |
Tue 02 September 2025 |
6.19 (3.86%) |
5.95 |
5.95 - 6.24 |
0.9549 times |
Mon 01 September 2025 |
5.96 (-4.03%) |
6.25 |
5.89 - 6.39 |
1.998 times |
Fri 29 August 2025 |
6.21 (0.98%) |
6.15 |
5.94 - 6.40 |
0.4477 times |
Thu 28 August 2025 |
6.15 (-4.8%) |
6.26 |
6.13 - 6.69 |
1.3967 times |
Tue 26 August 2025 |
6.46 (-2.71%) |
6.77 |
6.44 - 6.77 |
0.6373 times |
Mon 25 August 2025 |
6.64 (3.91%) |
6.65 |
6.32 - 6.70 |
1.0783 times |
Fri 22 August 2025 |
6.39 (-3.18%) |
6.84 |
6.34 - 6.84 |
0.4155 times |
Thu 21 August 2025 |
6.60 (0.61%) |
6.84 |
6.40 - 6.84 |
0.6195 times |
Wed 20 August 2025 |
6.56 (4.96%) |
6.27 |
6.04 - 6.56 |
1.8247 times |
Tue 19 August 2025 |
6.25 (0.64%) |
6.36 |
5.91 - 6.39 |
0.9125 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 6.15 and 6.71 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.2466666666667 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.40 (3.06%) |
6.25 |
5.89 - 6.45 |
0.7665 times |
Fri 29 August 2025 |
6.21 (-2.82%) |
6.65 |
5.94 - 6.77 |
0.7621 times |
Fri 22 August 2025 |
6.39 (3.73%) |
6.31 |
5.91 - 6.84 |
0.9435 times |
Thu 14 August 2025 |
6.16 (-10.6%) |
6.96 |
6.13 - 7.05 |
1.799 times |
Fri 08 August 2025 |
6.89 (-1.01%) |
6.91 |
6.52 - 7.23 |
0.5356 times |
Fri 01 August 2025 |
6.96 (3.73%) |
6.74 |
6.41 - 7.45 |
1.1053 times |
Fri 25 July 2025 |
6.71 (-6.55%) |
7.32 |
6.70 - 7.34 |
0.7414 times |
Fri 18 July 2025 |
7.18 (1.84%) |
7.00 |
6.75 - 7.50 |
1.3156 times |
Fri 11 July 2025 |
7.05 (-3.42%) |
7.15 |
6.94 - 7.42 |
0.9864 times |
Fri 04 July 2025 |
7.30 (-2.41%) |
7.48 |
7.10 - 7.55 |
1.0445 times |
Fri 27 June 2025 |
7.48 (-6.85%) |
8.03 |
7.15 - 8.18 |
2.5709 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 6.15 and 6.71 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.2466666666667 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.40 (3.06%) |
6.25 |
5.89 - 6.45 |
0.128 times |
Fri 29 August 2025 |
6.21 (-12.41%) |
7.38 |
5.91 - 7.38 |
0.6858 times |
Thu 31 July 2025 |
7.09 (-3.8%) |
7.34 |
6.41 - 7.55 |
0.8047 times |
Mon 30 June 2025 |
7.37 (-27.39%) |
8.79 |
7.15 - 8.79 |
0.6777 times |
Fri 03 January 2025 |
10.15 (8.91%) |
9.39 |
9.28 - 10.67 |
0.1328 times |
Tue 31 December 2024 |
9.32 (-14.18%) |
10.80 |
9.02 - 11.40 |
0.6812 times |
Fri 29 November 2024 |
10.86 (8.38%) |
10.50 |
9.41 - 12.03 |
0.7442 times |
Thu 31 October 2024 |
10.02 (-23.98%) |
12.94 |
9.40 - 13.38 |
1.6012 times |
Mon 30 September 2024 |
13.18 (-6.13%) |
13.33 |
11.34 - 15.00 |
2.7045 times |
Fri 30 August 2024 |
14.04 (-12.3%) |
15.68 |
12.25 - 15.68 |
1.8399 times |
Wed 31 July 2024 |
16.01 (36.37%) |
11.75 |
11.70 - 19.65 |
5.2663 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE
DMA (daily moving average) of Madhucon Projects MADHUCON_BE
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.34 | | 20 day DMA | 6.47 | | 35 day DMA | 6.7 | | 50 day DMA | 6.87 | | 100 day DMA | 8.67 | | 150 day DMA | 10.02 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Madhucon Projects MADHUCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.2 | 6.2 | | 12 day EMA | 6.35 | 6.34 | 6.37 | | 20 day EMA | 6.45 | 6.46 | 6.49 | | 35 day EMA | 6.67 | 6.69 | 6.72 | | 50 day EMA | 6.9 | 6.92 | 6.95 |
SMA (simple moving average) of Madhucon Projects MADHUCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.19 | 6.28 | | 12 day SMA | 6.34 | 6.32 | 6.34 | | 20 day SMA | 6.47 | 6.49 | 6.53 | | 35 day SMA | 6.7 | 6.72 | 6.75 | | 50 day SMA | 6.87 | 6.9 | 6.94 | | 100 day SMA | 8.67 | 8.7 | 8.74 | | 150 day SMA | 10.02 | 10.06 | 10.11 | | 200 day SMA | 11.03 | 11.04 | 11.05 |
|
|
