MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON are 7.14 and 7.75 | Daily Target 1 | 6.65 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.2633333333333 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.87 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.38 (3.07%) |
7.16 |
6.90 - 7.51 |
0.9735 times |
Wed 29 October 2025 |
7.16 (3.77%) |
7.19 |
6.84 - 7.22 |
1.0757 times |
Tue 28 October 2025 |
6.90 (-2.13%) |
7.28 |
6.88 - 7.28 |
1.0607 times |
Mon 27 October 2025 |
7.05 (-2.22%) |
7.17 |
6.84 - 7.47 |
2.9628 times |
Fri 24 October 2025 |
7.21 (-2.04%) |
7.60 |
7.15 - 7.60 |
0.2291 times |
Thu 23 October 2025 |
7.36 (-0.94%) |
7.77 |
7.25 - 7.77 |
0.4449 times |
Tue 21 October 2025 |
7.43 (2.48%) |
7.54 |
7.12 - 7.54 |
0.0727 times |
Mon 20 October 2025 |
7.25 (0.14%) |
7.24 |
7.06 - 7.58 |
0.6105 times |
Fri 17 October 2025 |
7.24 (-3.6%) |
7.50 |
7.17 - 7.50 |
0.4989 times |
Thu 16 October 2025 |
7.51 (-4.82%) |
7.89 |
7.49 - 8.19 |
2.0713 times |
Wed 15 October 2025 |
7.89 (4.92%) |
7.80 |
7.50 - 7.89 |
1.2304 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON are 7.11 and 7.78 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.38 (2.36%) |
7.17 |
6.84 - 7.51 |
0.962 times |
Fri 24 October 2025 |
7.21 (-0.41%) |
7.24 |
7.06 - 7.77 |
0.215 times |
Fri 17 October 2025 |
7.24 (-1.23%) |
7.08 |
6.95 - 8.19 |
0.79 times |
Fri 10 October 2025 |
7.33 (-8.6%) |
8.28 |
7.12 - 8.28 |
0.5433 times |
Fri 03 October 2025 |
8.02 (0.25%) |
8.39 |
7.67 - 8.44 |
0.5784 times |
Fri 26 September 2025 |
8.00 (1.91%) |
7.95 |
7.20 - 8.00 |
1.4448 times |
Fri 19 September 2025 |
7.85 (11.51%) |
7.18 |
6.92 - 8.55 |
1.64 times |
Fri 12 September 2025 |
7.04 (-19.27%) |
9.28 |
6.15 - 9.30 |
1.0289 times |
Fri 13 June 2025 |
8.72 (-0.11%) |
8.70 |
8.15 - 9.46 |
2.131 times |
Fri 06 June 2025 |
8.73 (0.81%) |
9.49 |
8.17 - 9.49 |
0.6668 times |
Fri 30 May 2025 |
8.66 (4.72%) |
8.70 |
7.61 - 9.09 |
2.7341 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON are 6.31 and 7.91 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.5533333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.38 (-10.22%) |
8.40 |
6.84 - 8.44 |
0.6107 times |
Tue 30 September 2025 |
8.22 (-3.52%) |
6.44 |
6.15 - 8.55 |
0.9788 times |
Mon 16 June 2025 |
8.52 (-1.62%) |
9.49 |
8.15 - 9.49 |
0.6584 times |
Fri 30 May 2025 |
8.66 (26.42%) |
6.66 |
6.07 - 9.09 |
1.2995 times |
Wed 30 April 2025 |
6.85 (18.31%) |
5.78 |
5.72 - 8.98 |
0.8725 times |
Fri 28 March 2025 |
5.79 (-15.6%) |
7.14 |
5.64 - 7.14 |
0.9001 times |
Fri 28 February 2025 |
6.86 (-14.78%) |
7.63 |
6.21 - 8.24 |
0.8603 times |
Fri 31 January 2025 |
8.05 (-2.42%) |
10.32 |
7.93 - 10.65 |
0.9697 times |
Tue 28 November 2023 |
8.25 (46.02%) |
5.90 |
5.60 - 9.55 |
2.5805 times |
Tue 31 October 2023 |
5.65 (1.8%) |
5.65 |
5.05 - 5.90 |
0.2697 times |
Fri 16 June 2023 |
5.55 (33.73%) |
4.15 |
4.15 - 6.45 |
1.9224 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.33 | | 20 day DMA | 7.41 | | 35 day DMA | 7.46 | | 50 day DMA | 7.75 | | 100 day DMA | 7.3 | | 150 day DMA | 7.53 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Madhucon Projects MADHUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.14 | 7.13 | | 12 day EMA | 7.29 | 7.27 | 7.29 | | 20 day EMA | 7.39 | 7.39 | 7.41 | | 35 day EMA | 7.53 | 7.54 | 7.56 | | 50 day EMA | 7.72 | 7.73 | 7.75 |
SMA (simple moving average) of Madhucon Projects MADHUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.14 | 7.19 | | 12 day SMA | 7.33 | 7.31 | 7.32 | | 20 day SMA | 7.41 | 7.46 | 7.5 | | 35 day SMA | 7.46 | 7.43 | 7.47 | | 50 day SMA | 7.75 | 7.77 | 7.8 | | 100 day SMA | 7.3 | 7.29 | 7.28 | | 150 day SMA | 7.53 | 7.53 | 7.53 | | 200 day SMA | 6.95 | 6.93 | 6.91 |
|
|
