MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON are 6.63 and 7.31 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.7833333333333 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.46 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.83 (-0.29%) |
6.66 |
6.42 - 7.10 |
0.3051 times |
| Wed 30 April 2025 |
6.85 (-8.18%) |
7.65 |
6.81 - 7.65 |
0.7139 times |
| Tue 29 April 2025 |
7.46 (-1.19%) |
7.51 |
7.26 - 7.62 |
0.1602 times |
| Mon 28 April 2025 |
7.55 (-1.05%) |
7.55 |
7.02 - 8.25 |
0.3809 times |
| Fri 25 April 2025 |
7.63 (-6.5%) |
8.01 |
7.50 - 8.06 |
0.7235 times |
| Thu 24 April 2025 |
8.16 (-0.73%) |
8.16 |
8.00 - 8.98 |
1.1026 times |
| Wed 23 April 2025 |
8.22 (2.37%) |
8.20 |
7.81 - 8.81 |
2.2932 times |
| Tue 22 April 2025 |
8.03 (9.4%) |
7.39 |
7.16 - 8.07 |
1.5488 times |
| Mon 21 April 2025 |
7.34 (2.8%) |
7.75 |
7.00 - 7.75 |
1.0986 times |
| Thu 17 April 2025 |
7.14 (9.34%) |
6.37 |
6.27 - 7.18 |
1.6732 times |
| Wed 16 April 2025 |
6.53 (-1.51%) |
7.29 |
6.40 - 7.29 |
1.2753 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON are 5.71 and 7.54 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 9 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.83 (-10.48%) |
7.55 |
6.42 - 8.25 |
0.4546 times |
| Fri 25 April 2025 |
7.63 (6.86%) |
7.75 |
7.00 - 8.98 |
1.9715 times |
| Thu 17 April 2025 |
7.14 (10.02%) |
6.68 |
6.16 - 7.29 |
1.0205 times |
| Fri 11 April 2025 |
6.49 (1.09%) |
6.02 |
5.80 - 6.61 |
0.6334 times |
| Fri 04 April 2025 |
6.42 (10.88%) |
5.78 |
5.72 - 6.45 |
0.541 times |
| Fri 28 March 2025 |
5.79 (-12.27%) |
6.92 |
5.64 - 6.93 |
2.1365 times |
| Fri 21 March 2025 |
6.60 (3.94%) |
6.29 |
5.85 - 6.60 |
0.7967 times |
| Thu 13 March 2025 |
6.35 (-4.94%) |
6.85 |
6.17 - 6.98 |
0.4116 times |
| Fri 07 March 2025 |
6.68 (-2.62%) |
7.14 |
6.11 - 7.14 |
1.3304 times |
| Fri 28 February 2025 |
6.86 (-3.52%) |
6.76 |
6.75 - 7.69 |
0.7039 times |
| Fri 21 February 2025 |
7.11 (3.04%) |
6.97 |
6.21 - 7.14 |
1.1592 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON are 6.63 and 7.31 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.83 (-0.29%) |
6.66 |
6.42 - 7.10 |
0.0186 times |
| Wed 30 April 2025 |
6.85 (18.31%) |
5.78 |
5.72 - 8.98 |
0.95 times |
| Fri 28 March 2025 |
5.79 (-15.6%) |
7.14 |
5.64 - 7.14 |
0.98 times |
| Fri 28 February 2025 |
6.86 (-14.78%) |
7.63 |
6.21 - 8.24 |
0.9366 times |
| Fri 31 January 2025 |
8.05 (-2.42%) |
10.32 |
7.93 - 10.65 |
1.0557 times |
| Tue 28 November 2023 |
8.25 (46.02%) |
5.90 |
5.60 - 9.55 |
2.8095 times |
| Tue 31 October 2023 |
5.65 (1.8%) |
5.65 |
5.05 - 5.90 |
0.2936 times |
| Fri 16 June 2023 |
5.55 (33.73%) |
4.15 |
4.15 - 6.45 |
2.093 times |
| Wed 31 May 2023 |
4.15 (-17%) |
4.35 |
4.10 - 4.40 |
0.2295 times |
| Wed 19 April 2023 |
5.00 (47.06%) |
3.55 |
3.50 - 5.25 |
0.6333 times |
| Fri 31 March 2023 |
3.40 (-21.84%) |
4.35 |
3.40 - 4.80 |
0.6211 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.36 | | 20 day DMA | 6.88 | | 35 day DMA | 6.62 | | 50 day DMA | 6.68 | | 100 day DMA | 7.24 | | 150 day DMA | 6.31 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Madhucon Projects MADHUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.35 | 7.6 | | 12 day EMA | 7.19 | 7.26 | 7.33 | | 20 day EMA | 7.04 | 7.06 | 7.08 | | 35 day EMA | 6.92 | 6.93 | 6.94 | | 50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Madhucon Projects MADHUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.53 | 7.8 | | 12 day SMA | 7.36 | 7.34 | 7.27 | | 20 day SMA | 6.88 | 6.83 | 6.79 | | 35 day SMA | 6.62 | 6.61 | 6.6 | | 50 day SMA | 6.68 | 6.68 | 6.68 | | 100 day SMA | 7.24 | 7.22 | 7.21 | | 150 day SMA | 6.31 | 6.29 | 6.28 | | 200 day SMA | 6.01 | 6 | 6 |
|
|
