VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 165.5 and 166.5 | Daily Target 1 | 164.67 | | Daily Target 2 | 165.33 | | Daily Target 3 | 165.66666666667 | | Daily Target 4 | 166.33 | | Daily Target 5 | 166.67 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.00 (0.51%) |
165.00 |
165.00 - 166.00 |
0.1538 times |
Thu 10 July 2025 |
165.15 (-2.85%) |
163.00 |
163.00 - 165.15 |
0.2308 times |
Wed 09 July 2025 |
170.00 (-0.99%) |
170.00 |
170.00 - 170.00 |
0.0769 times |
Tue 08 July 2025 |
171.70 (2.32%) |
175.00 |
170.00 - 176.15 |
1.2308 times |
Mon 07 July 2025 |
167.80 (4.97%) |
167.80 |
163.00 - 167.80 |
2.2308 times |
Fri 04 July 2025 |
159.85 (-4.74%) |
165.10 |
159.45 - 165.10 |
2.3846 times |
Thu 03 July 2025 |
167.80 (-2.98%) |
172.95 |
167.80 - 172.95 |
1.0769 times |
Wed 02 July 2025 |
172.95 (3.59%) |
166.00 |
166.00 - 173.00 |
0.8462 times |
Tue 01 July 2025 |
166.95 (5%) |
164.90 |
164.90 - 166.95 |
1.5385 times |
Mon 30 June 2025 |
159.00 (0%) |
159.00 |
159.00 - 159.00 |
0.2308 times |
Fri 27 June 2025 |
159.00 (2.58%) |
159.80 |
159.00 - 159.80 |
0.2308 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 157.93 and 171.08 | Weekly Target 1 | 155.23 | | Weekly Target 2 | 160.62 | | Weekly Target 3 | 168.38333333333 | | Weekly Target 4 | 173.77 | | Weekly Target 5 | 181.53 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.00 (3.85%) |
167.80 |
163.00 - 176.15 |
0.3522 times |
Fri 04 July 2025 |
159.85 (0.53%) |
159.00 |
159.00 - 173.00 |
0.5456 times |
Fri 27 June 2025 |
159.00 (5.3%) |
151.50 |
143.50 - 159.80 |
0.4489 times |
Fri 20 June 2025 |
151.00 (-6.36%) |
155.10 |
148.00 - 155.10 |
0.0622 times |
Thu 12 June 2025 |
161.25 (4.4%) |
160.00 |
153.25 - 177.95 |
0.9599 times |
Fri 06 June 2025 |
154.45 (2.42%) |
154.90 |
146.00 - 156.60 |
0.4903 times |
Fri 30 May 2025 |
150.80 (4.47%) |
144.35 |
140.00 - 151.10 |
2.1616 times |
Fri 23 May 2025 |
144.35 (8.9%) |
138.40 |
137.50 - 144.35 |
1.0773 times |
Fri 16 May 2025 |
132.55 (-4.16%) |
145.20 |
132.00 - 160.05 |
3.1008 times |
Fri 04 March 2022 |
138.30 (0%) |
119.55 |
119.55 - 138.30 |
0.8011 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 162.73 and 179.43 | Monthly Target 1 | 150.5 | | Monthly Target 2 | 158.25 | | Monthly Target 3 | 167.2 | | Monthly Target 4 | 174.95 | | Monthly Target 5 | 183.9 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.00 (4.4%) |
164.90 |
159.45 - 176.15 |
0.1535 times |
Mon 30 June 2025 |
159.00 (5.44%) |
154.90 |
143.50 - 177.95 |
0.347 times |
Fri 30 May 2025 |
150.80 (-5.78%) |
136.95 |
132.00 - 151.10 |
0.5779 times |
Wed 09 March 2022 |
160.05 (33.88%) |
125.50 |
125.50 - 160.05 |
0.6238 times |
Mon 28 February 2022 |
119.55 (0%) |
102.00 |
98.00 - 119.55 |
3.2979 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value | | 5 day DMA | 168.13 | | 12 day DMA | 165.1 | | 20 day DMA | 161.15 | | 35 day DMA | 155.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.77 | 167.16 | 168.17 | | 12 day EMA | 164.64 | 164.39 | 164.25 | | 20 day EMA | 161.28 | 160.78 | 160.32 | | 35 day EMA | 154.55 | 153.88 | 153.22 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.13 | 166.9 | 167.43 | | 12 day SMA | 165.1 | 164.1 | 163.09 | | 20 day SMA | 161.15 | 161.03 | 160.84 | | 35 day SMA | 155.34 | 154.51 | 154.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
