VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 261.75 and 269.25 | Daily Target 1 | 260.5 | | Daily Target 2 | 263 | | Daily Target 3 | 268 | | Daily Target 4 | 270.5 | | Daily Target 5 | 275.5 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
265.50 (2.12%) |
269.00 |
265.50 - 273.00 |
3.4862 times |
Thu 23 October 2025 |
260.00 (1.17%) |
268.70 |
260.00 - 268.70 |
0.5505 times |
Tue 21 October 2025 |
257.00 (0%) |
257.00 |
257.00 - 257.00 |
0.7339 times |
Mon 20 October 2025 |
257.00 (-1.53%) |
259.70 |
257.00 - 261.00 |
1.1927 times |
Fri 17 October 2025 |
261.00 (0.71%) |
260.90 |
260.90 - 261.00 |
0.2752 times |
Thu 16 October 2025 |
259.15 (0.02%) |
260.00 |
259.10 - 260.00 |
1.2844 times |
Wed 15 October 2025 |
259.10 (-4.04%) |
270.00 |
258.50 - 271.90 |
0.7339 times |
Fri 10 October 2025 |
270.00 (-0.88%) |
272.40 |
269.00 - 272.40 |
0.8257 times |
Thu 09 October 2025 |
272.40 (-4.99%) |
272.70 |
272.40 - 272.70 |
0.4587 times |
Tue 07 October 2025 |
286.70 (4.64%) |
285.00 |
285.00 - 286.70 |
0.4587 times |
Mon 06 October 2025 |
274.00 (-4.5%) |
274.00 |
274.00 - 274.00 |
0.0917 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 261.25 and 277.25 | Weekly Target 1 | 249.17 | | Weekly Target 2 | 257.33 | | Weekly Target 3 | 265.16666666667 | | Weekly Target 4 | 273.33 | | Weekly Target 5 | 281.17 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
265.50 (1.72%) |
259.70 |
257.00 - 273.00 |
0.8387 times |
Fri 17 October 2025 |
261.00 (-3.33%) |
270.00 |
258.50 - 271.90 |
0.3226 times |
Fri 10 October 2025 |
270.00 (-5.89%) |
274.00 |
269.00 - 286.70 |
0.2581 times |
Fri 03 October 2025 |
286.90 (3.2%) |
291.00 |
278.00 - 291.00 |
0.271 times |
Fri 26 September 2025 |
278.00 (-0.79%) |
280.20 |
273.60 - 304.50 |
1.5484 times |
Fri 19 September 2025 |
280.20 (-2.88%) |
288.00 |
270.25 - 292.95 |
1.4194 times |
Fri 12 September 2025 |
288.50 (-3.51%) |
299.00 |
281.05 - 313.00 |
0.8387 times |
Fri 05 September 2025 |
299.00 (5.67%) |
287.95 |
280.00 - 305.40 |
1.0839 times |
Fri 29 August 2025 |
282.95 (-2.09%) |
289.00 |
273.85 - 290.00 |
1.1097 times |
Fri 22 August 2025 |
289.00 (6.7%) |
281.40 |
265.00 - 294.40 |
2.3097 times |
Thu 14 August 2025 |
270.85 (4.01%) |
263.95 |
247.00 - 272.00 |
2.529 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 246.25 and 276.25 | Monthly Target 1 | 239.83 | | Monthly Target 2 | 252.67 | | Monthly Target 3 | 269.83333333333 | | Monthly Target 4 | 282.67 | | Monthly Target 5 | 299.83 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
265.50 (-8.42%) |
287.00 |
257.00 - 287.00 |
0.1317 times |
Tue 30 September 2025 |
289.90 (2.46%) |
287.95 |
270.25 - 313.00 |
0.4626 times |
Fri 29 August 2025 |
282.95 (21.33%) |
244.85 |
232.00 - 294.40 |
1.8573 times |
Thu 31 July 2025 |
233.20 (46.67%) |
164.90 |
159.45 - 233.20 |
0.8774 times |
Mon 30 June 2025 |
159.00 (5.44%) |
154.90 |
143.50 - 177.95 |
0.3344 times |
Fri 30 May 2025 |
150.80 (-5.78%) |
136.95 |
132.00 - 151.10 |
0.5569 times |
Wed 09 March 2022 |
160.05 (33.88%) |
125.50 |
125.50 - 160.05 |
0.6012 times |
Mon 28 February 2022 |
119.55 (0%) |
102.00 |
98.00 - 119.55 |
3.1786 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value | | 5 day DMA | 260.1 | | 12 day DMA | 267.4 | | 20 day DMA | 274.74 | | 35 day DMA | 281.97 | | 50 day DMA | 278.87 | | 100 day DMA | 226.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.07 | 260.35 | 260.53 | | 12 day EMA | 266.66 | 266.87 | 268.12 | | 20 day EMA | 270.88 | 271.45 | 272.65 | | 35 day EMA | 272.8 | 273.23 | 274.01 | | 50 day EMA | 274.09 | 274.44 | 275.03 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.1 | 258.83 | 258.65 | | 12 day SMA | 267.4 | 269.19 | 271.68 | | 20 day SMA | 274.74 | 275.47 | 276.59 | | 35 day SMA | 281.97 | 282.47 | 283.12 | | 50 day SMA | 278.87 | 278.28 | 277.97 | | 100 day SMA | 226.25 | 224.97 | 223.76 | | 150 day SMA | | 200 day SMA |
|
|
