VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 141.6 and 147.1 | Daily Target 1 | 137.02 | | Daily Target 2 | 140.68 | | Daily Target 3 | 142.51666666667 | | Daily Target 4 | 146.18 | | Daily Target 5 | 148.02 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
144.35 (4.98%) |
144.35 |
138.85 - 144.35 |
2.2665 times |
Thu 22 May 2025 |
137.50 (-0.65%) |
138.40 |
137.50 - 141.40 |
0.1072 times |
Mon 19 May 2025 |
138.40 (4.41%) |
138.40 |
138.40 - 138.40 |
0.0153 times |
Fri 16 May 2025 |
132.55 (-3.25%) |
133.60 |
132.00 - 133.60 |
0.0459 times |
Thu 15 May 2025 |
137.00 (-14.4%) |
136.95 |
136.80 - 137.05 |
0.0919 times |
Wed 09 March 2022 |
160.05 (4.99%) |
160.00 |
160.00 - 160.05 |
0.9188 times |
Tue 08 March 2022 |
152.45 (4.99%) |
149.40 |
148.00 - 152.45 |
1.5314 times |
Mon 07 March 2022 |
145.20 (4.99%) |
145.20 |
138.50 - 145.20 |
4.2879 times |
Fri 04 March 2022 |
138.30 (4.97%) |
138.30 |
138.30 - 138.30 |
0.49 times |
Thu 03 March 2022 |
131.75 (4.98%) |
131.75 |
131.75 - 131.75 |
0.245 times |
Wed 02 March 2022 |
125.50 (4.98%) |
125.50 |
125.50 - 125.50 |
0.4288 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 140.93 and 147.78 | Weekly Target 1 | 135.22 | | Weekly Target 2 | 139.78 | | Weekly Target 3 | 142.06666666667 | | Weekly Target 4 | 146.63 | | Weekly Target 5 | 148.92 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
144.35 (8.9%) |
138.40 |
137.50 - 144.35 |
0.6491 times |
Fri 16 May 2025 |
132.55 (-4.16%) |
145.20 |
132.00 - 160.05 |
1.8682 times |
Fri 04 March 2022 |
138.30 (0%) |
119.55 |
119.55 - 138.30 |
0.4827 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 138.18 and 150.53 | Monthly Target 1 | 127.88 | | Monthly Target 2 | 136.12 | | Monthly Target 3 | 140.23333333333 | | Monthly Target 4 | 148.47 | | Monthly Target 5 | 152.58 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
144.35 (-9.81%) |
136.95 |
132.00 - 144.35 |
0.1452 times |
Wed 09 March 2022 |
160.05 (33.88%) |
125.50 |
125.50 - 160.05 |
0.4541 times |
Mon 28 February 2022 |
119.55 (0%) |
102.00 |
98.00 - 119.55 |
2.4007 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value | | 5 day DMA | 137.96 | | 12 day DMA | 138.55 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.54 | 138.63 | 139.19 | | 12 day EMA | 134.62 | 132.85 | 132.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.96 | 141.1 | 144.09 | | 12 day SMA | 138.55 | 136.01 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
