VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 110.5 and 113.5 | Daily Target 1 | 110 | | Daily Target 2 | 111 | | Daily Target 3 | 113 | | Daily Target 4 | 114 | | Daily Target 5 | 116 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
112.00 (1.77%) |
114.75 |
112.00 - 115.00 |
0.5682 times |
Tue 15 April 2025 |
110.05 (3.82%) |
107.00 |
107.00 - 110.40 |
0.1705 times |
Fri 11 April 2025 |
106.00 (-0.61%) |
110.65 |
103.00 - 110.65 |
0.7955 times |
Wed 09 April 2025 |
106.65 (7.46%) |
100.95 |
98.00 - 113.00 |
1.1364 times |
Tue 08 April 2025 |
99.25 (-4.2%) |
103.60 |
95.30 - 103.95 |
1.5341 times |
Mon 07 April 2025 |
103.60 (-4.95%) |
100.20 |
100.00 - 103.60 |
0.9659 times |
Fri 04 April 2025 |
109.00 (1.54%) |
107.35 |
107.35 - 116.00 |
0.8523 times |
Thu 03 April 2025 |
107.35 (9.99%) |
104.00 |
104.00 - 107.50 |
0.7955 times |
Tue 01 April 2025 |
97.60 (4.16%) |
98.70 |
96.70 - 98.70 |
0.3409 times |
Fri 28 March 2025 |
93.70 (-2.7%) |
101.00 |
92.40 - 107.40 |
2.8409 times |
Wed 26 March 2025 |
96.30 (-3.89%) |
98.35 |
96.30 - 101.00 |
3.4659 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 109.5 and 117.5 | Weekly Target 1 | 103.33 | | Weekly Target 2 | 107.67 | | Weekly Target 3 | 111.33333333333 | | Weekly Target 4 | 115.67 | | Weekly Target 5 | 119.33 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
112.00 (5.66%) |
107.00 |
107.00 - 115.00 |
0.0989 times |
Fri 11 April 2025 |
106.00 (-2.75%) |
100.20 |
95.30 - 113.00 |
0.5936 times |
Fri 04 April 2025 |
109.00 (16.33%) |
98.70 |
96.70 - 116.00 |
0.2664 times |
Fri 28 March 2025 |
93.70 (-10.68%) |
115.00 |
92.40 - 115.00 |
1.4384 times |
Fri 21 March 2025 |
104.90 (6.66%) |
98.35 |
81.10 - 107.65 |
4.0107 times |
Thu 13 March 2025 |
98.35 (-6.69%) |
105.45 |
94.35 - 105.95 |
0.5099 times |
Fri 07 March 2025 |
105.40 (8.49%) |
97.50 |
90.20 - 109.50 |
2.0167 times |
Fri 28 February 2025 |
97.15 (-10.79%) |
105.05 |
96.20 - 109.95 |
0.4033 times |
Fri 21 February 2025 |
108.90 (-4.77%) |
103.50 |
103.50 - 115.70 |
0.2359 times |
Fri 14 February 2025 |
114.35 (-11.36%) |
124.50 |
112.05 - 125.00 |
0.4262 times |
Fri 07 February 2025 |
129.00 (3.61%) |
121.55 |
120.00 - 129.00 |
0.1826 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 103.65 and 124.35 | Monthly Target 1 | 87.07 | | Monthly Target 2 | 99.53 | | Monthly Target 3 | 107.76666666667 | | Monthly Target 4 | 120.23 | | Monthly Target 5 | 128.47 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
112.00 (19.53%) |
98.70 |
95.30 - 116.00 |
0.3879 times |
Fri 28 March 2025 |
93.70 (-3.55%) |
97.50 |
81.10 - 115.00 |
3.2266 times |
Fri 28 February 2025 |
97.15 (-21.97%) |
121.55 |
96.20 - 129.00 |
0.5049 times |
Fri 31 January 2025 |
124.50 (-10.14%) |
138.55 |
115.30 - 138.55 |
0.5357 times |
Tue 31 December 2024 |
138.55 (-5.14%) |
151.25 |
134.95 - 175.00 |
0.6835 times |
Fri 29 November 2024 |
146.05 (7.39%) |
135.95 |
135.95 - 170.00 |
0.9791 times |
Thu 31 October 2024 |
136.00 (-4.66%) |
142.95 |
128.00 - 153.90 |
0.3818 times |
Mon 30 September 2024 |
142.65 (-4.9%) |
156.00 |
130.00 - 158.00 |
0.6065 times |
Fri 30 August 2024 |
150.00 (9.09%) |
138.00 |
107.00 - 158.00 |
1.6102 times |
Wed 31 July 2024 |
137.50 (-18.15%) |
170.00 |
137.00 - 170.00 |
1.0837 times |
Fri 28 June 2024 |
168.00 (5.66%) |
167.90 |
143.05 - 170.00 |
0.9175 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value | | 5 day DMA | 106.79 | | 12 day DMA | 103.48 | | 20 day DMA | 101.37 | | 35 day DMA | 102.96 | | 50 day DMA | 108.71 | | 100 day DMA | 124.54 | | 150 day DMA | 131.25 | | 200 day DMA | 135.3 | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.2 | 106.3 | 104.42 | | 12 day EMA | 105.16 | 103.92 | 102.8 | | 20 day EMA | 104.35 | 103.54 | 102.85 | | 35 day EMA | 106.68 | 106.37 | 106.15 | | 50 day EMA | 109.79 | 109.7 | 109.69 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.79 | 105.11 | 104.9 | | 12 day SMA | 103.48 | 102.87 | 102.44 | | 20 day SMA | 101.37 | 100.97 | 100.74 | | 35 day SMA | 102.96 | 103.02 | 103.25 | | 50 day SMA | 108.71 | 108.91 | 109.15 | | 100 day SMA | 124.54 | 124.97 | 125.51 | | 150 day SMA | 131.25 | 131.54 | 131.77 | | 200 day SMA | 135.3 | 135.51 | 135.72 |
|
|
