MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 46.81 and 49.25 | Daily Target 1 | 44.96 | | Daily Target 2 | 46.21 | | Daily Target 3 | 47.403333333333 | | Daily Target 4 | 48.65 | | Daily Target 5 | 49.84 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.45 (2.26%) |
46.16 |
46.16 - 48.60 |
0.7761 times |
Tue 02 September 2025 |
46.40 (2.16%) |
46.00 |
45.12 - 47.00 |
0.3325 times |
Mon 01 September 2025 |
45.42 (2.11%) |
45.00 |
44.70 - 46.76 |
0.4189 times |
Fri 29 August 2025 |
44.48 (0.29%) |
44.51 |
44.00 - 45.98 |
0.0532 times |
Thu 28 August 2025 |
44.35 (-2.66%) |
45.30 |
44.20 - 45.55 |
1.0312 times |
Tue 26 August 2025 |
45.56 (-3.45%) |
47.20 |
45.46 - 47.20 |
0.1222 times |
Mon 25 August 2025 |
47.19 (3.71%) |
45.30 |
45.30 - 47.50 |
0.6658 times |
Fri 22 August 2025 |
45.50 (-1.77%) |
46.32 |
45.30 - 47.25 |
0.2411 times |
Thu 21 August 2025 |
46.32 (1.2%) |
44.85 |
44.85 - 48.60 |
3.6091 times |
Wed 20 August 2025 |
45.77 (1.71%) |
44.71 |
43.98 - 46.84 |
2.75 times |
Tue 19 August 2025 |
45.00 (1.86%) |
45.01 |
43.25 - 45.79 |
0.4643 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 46.08 and 49.98 | Weekly Target 1 | 43.02 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 46.916666666667 | | Weekly Target 4 | 49.13 | | Weekly Target 5 | 50.82 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.45 (6.68%) |
45.00 |
44.70 - 48.60 |
0.3913 times |
Fri 29 August 2025 |
44.48 (-2.24%) |
45.30 |
44.00 - 47.50 |
0.4797 times |
Fri 22 August 2025 |
45.50 (2.69%) |
44.50 |
43.25 - 48.60 |
2.1076 times |
Thu 14 August 2025 |
44.31 (4.19%) |
43.50 |
42.00 - 48.49 |
4.3725 times |
Fri 08 August 2025 |
42.53 (-3.87%) |
44.56 |
41.50 - 45.15 |
0.2496 times |
Fri 01 August 2025 |
44.24 (-2.64%) |
47.80 |
43.87 - 47.85 |
0.5317 times |
Fri 25 July 2025 |
45.44 (1.54%) |
45.23 |
44.15 - 46.89 |
0.3193 times |
Fri 18 July 2025 |
44.75 (-1.76%) |
45.75 |
44.00 - 46.50 |
0.3861 times |
Fri 11 July 2025 |
45.55 (-0.98%) |
46.67 |
45.00 - 47.44 |
0.5463 times |
Fri 04 July 2025 |
46.00 (-3.26%) |
47.32 |
45.72 - 48.66 |
0.616 times |
Fri 27 June 2025 |
47.55 (-2.38%) |
49.23 |
47.00 - 50.70 |
2.8243 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 46.08 and 49.98 | Monthly Target 1 | 43.02 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 46.916666666667 | | Monthly Target 4 | 49.13 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.45 (6.68%) |
45.00 |
44.70 - 48.60 |
0.0609 times |
Fri 29 August 2025 |
44.48 (-1.2%) |
45.87 |
41.50 - 48.60 |
1.131 times |
Thu 31 July 2025 |
45.02 (-4.68%) |
47.23 |
43.87 - 47.85 |
0.3342 times |
Mon 30 June 2025 |
47.23 (0.47%) |
47.01 |
44.01 - 53.88 |
2.7173 times |
Fri 30 May 2025 |
47.01 (6.89%) |
43.99 |
38.70 - 49.39 |
0.4504 times |
Wed 30 April 2025 |
43.98 (10.86%) |
39.68 |
37.99 - 49.20 |
0.6445 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.7622 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.3346 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.6941 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
2.8707 times |
Fri 29 November 2024 |
55.35 (5.41%) |
53.50 |
42.65 - 57.95 |
0.3233 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 45.64 | | 20 day DMA | 44.65 | | 35 day DMA | 44.75 | | 50 day DMA | 45.32 | | 100 day DMA | 45.29 | | 150 day DMA | 44.65 | | 200 day DMA | 47.42 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.2 | 45.58 | 45.17 | | 12 day EMA | 45.57 | 45.23 | 45.02 | | 20 day EMA | 45.28 | 45.05 | 44.91 | | 35 day EMA | 45.35 | 45.23 | 45.16 | | 50 day EMA | 45.55 | 45.47 | 45.43 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 45.24 | 45.4 | | 12 day SMA | 45.64 | 45.37 | 45.07 | | 20 day SMA | 44.65 | 44.44 | 44.33 | | 35 day SMA | 44.75 | 44.7 | 44.67 | | 50 day SMA | 45.32 | 45.33 | 45.37 | | 100 day SMA | 45.29 | 45.22 | 45.16 | | 150 day SMA | 44.65 | 44.67 | 44.71 | | 200 day SMA | 47.42 | 47.44 | 47.47 |
|
|
