MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 42.72 and 44.11 | Daily Target 1 | 42.3 | | Daily Target 2 | 43.13 | | Daily Target 3 | 43.69 | | Daily Target 4 | 44.52 | | Daily Target 5 | 45.08 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.96 (2.88%) |
44.25 |
42.86 - 44.25 |
0.4438 times |
Mon 27 October 2025 |
42.73 (-2.89%) |
44.99 |
42.20 - 44.99 |
0.7273 times |
Fri 24 October 2025 |
44.00 (0.96%) |
44.93 |
43.53 - 44.95 |
1.7105 times |
Thu 23 October 2025 |
43.58 (-2.92%) |
45.89 |
43.40 - 45.89 |
0.6265 times |
Tue 21 October 2025 |
44.89 (0.4%) |
44.00 |
43.50 - 45.90 |
0.1495 times |
Mon 20 October 2025 |
44.71 (2.62%) |
43.06 |
43.06 - 45.45 |
0.8999 times |
Fri 17 October 2025 |
43.57 (0.09%) |
42.57 |
42.57 - 44.84 |
0.5301 times |
Thu 16 October 2025 |
43.53 (0.74%) |
44.10 |
42.55 - 44.90 |
1.3891 times |
Wed 15 October 2025 |
43.21 (0.47%) |
42.51 |
42.10 - 43.99 |
1.6037 times |
Tue 14 October 2025 |
43.01 (0.51%) |
42.50 |
42.31 - 43.79 |
1.9196 times |
Mon 13 October 2025 |
42.79 (0.59%) |
43.53 |
42.21 - 46.79 |
5.6443 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 41.69 and 44.48 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 42.44 | | Weekly Target 3 | 43.716666666667 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.96 (-0.09%) |
44.99 |
42.20 - 44.99 |
0.1084 times |
Fri 24 October 2025 |
44.00 (0.99%) |
43.06 |
43.06 - 45.90 |
0.3134 times |
Fri 17 October 2025 |
43.57 (2.42%) |
43.53 |
42.10 - 46.79 |
1.0262 times |
Fri 10 October 2025 |
42.54 (-4.1%) |
44.35 |
41.60 - 44.79 |
0.2259 times |
Fri 03 October 2025 |
44.36 (4.99%) |
42.25 |
42.24 - 44.90 |
0.3476 times |
Fri 26 September 2025 |
42.25 (-8.53%) |
46.70 |
41.99 - 46.70 |
0.6207 times |
Fri 19 September 2025 |
46.19 (1.23%) |
46.48 |
45.10 - 47.50 |
0.7416 times |
Fri 12 September 2025 |
45.63 (-1.11%) |
46.80 |
44.20 - 49.95 |
5.5178 times |
Fri 05 September 2025 |
46.14 (3.73%) |
45.00 |
44.70 - 49.00 |
0.5434 times |
Fri 29 August 2025 |
44.48 (-2.24%) |
45.30 |
44.00 - 47.50 |
0.555 times |
Fri 22 August 2025 |
45.50 (2.69%) |
44.50 |
43.25 - 48.60 |
2.4383 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 40.19 and 45.38 | Monthly Target 1 | 38.93 | | Monthly Target 2 | 41.44 | | Monthly Target 3 | 44.116666666667 | | Monthly Target 4 | 46.63 | | Monthly Target 5 | 49.31 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.96 (2.07%) |
44.65 |
41.60 - 46.79 |
0.3096 times |
Tue 30 September 2025 |
43.07 (-3.17%) |
45.00 |
41.99 - 49.95 |
1.2133 times |
Fri 29 August 2025 |
44.48 (-1.2%) |
45.87 |
41.50 - 48.60 |
1.3565 times |
Thu 31 July 2025 |
45.02 (-4.68%) |
47.23 |
43.87 - 47.85 |
0.4008 times |
Mon 30 June 2025 |
47.23 (0.47%) |
47.01 |
44.01 - 53.88 |
3.2589 times |
Fri 30 May 2025 |
47.01 (6.89%) |
43.99 |
38.70 - 49.39 |
0.5402 times |
Wed 30 April 2025 |
43.98 (10.86%) |
39.68 |
37.99 - 49.20 |
0.7729 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.9142 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.4012 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.8325 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
3.4428 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 43.83 | | 12 day DMA | 43.54 | | 20 day DMA | 43.47 | | 35 day DMA | 44.31 | | 50 day DMA | 44.71 | | 100 day DMA | 45.38 | | 150 day DMA | 44.74 | | 200 day DMA | 45.08 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.56 | 43.97 | | 12 day EMA | 43.68 | 43.63 | 43.79 | | 20 day EMA | 43.77 | 43.75 | 43.86 | | 35 day EMA | 44.04 | 44.04 | 44.12 | | 50 day EMA | 44.49 | 44.51 | 44.58 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.83 | 43.98 | 44.15 | | 12 day SMA | 43.54 | 43.45 | 43.39 | | 20 day SMA | 43.47 | 43.38 | 43.47 | | 35 day SMA | 44.31 | 44.37 | 44.49 | | 50 day SMA | 44.71 | 44.69 | 44.69 | | 100 day SMA | 45.38 | 45.43 | 45.46 | | 150 day SMA | 44.74 | 44.72 | 44.71 | | 200 day SMA | 45.08 | 45.12 | 45.2 |
|
|
