MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 44.15 and 46.02 | Daily Target 1 | 43.69 | | Daily Target 2 | 44.61 | | Daily Target 3 | 45.556666666667 | | Daily Target 4 | 46.48 | | Daily Target 5 | 47.43 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.54 (-0.02%) |
45.75 |
44.63 - 46.50 |
0.7116 times |
Fri 11 July 2025 |
45.55 (-2.34%) |
47.40 |
45.00 - 47.40 |
0.4989 times |
Thu 10 July 2025 |
46.64 (1.9%) |
46.70 |
45.06 - 47.00 |
3.4281 times |
Wed 09 July 2025 |
45.77 (-0.2%) |
45.85 |
45.50 - 46.56 |
0.4943 times |
Tue 08 July 2025 |
45.86 (-0.17%) |
47.44 |
45.63 - 47.44 |
0.2267 times |
Mon 07 July 2025 |
45.94 (-0.13%) |
46.67 |
45.39 - 46.84 |
0.5578 times |
Fri 04 July 2025 |
46.00 (-1.41%) |
46.70 |
45.72 - 46.80 |
0.4649 times |
Thu 03 July 2025 |
46.66 (1.15%) |
46.91 |
45.96 - 47.15 |
1.0344 times |
Wed 02 July 2025 |
46.13 (-1.33%) |
46.50 |
45.90 - 47.40 |
1.6683 times |
Tue 01 July 2025 |
46.75 (-1.02%) |
47.23 |
46.42 - 47.76 |
0.9151 times |
Mon 30 June 2025 |
47.23 (-0.67%) |
47.32 |
46.82 - 48.66 |
1.7872 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 44.15 and 46.02 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.61 | | Weekly Target 3 | 45.556666666667 | | Weekly Target 4 | 46.48 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.54 (-0.02%) |
45.75 |
44.63 - 46.50 |
0.0354 times |
Fri 11 July 2025 |
45.55 (-0.98%) |
46.67 |
45.00 - 47.44 |
0.2592 times |
Fri 04 July 2025 |
46.00 (-3.26%) |
47.32 |
45.72 - 48.66 |
0.2923 times |
Fri 27 June 2025 |
47.55 (-2.38%) |
49.23 |
47.00 - 50.70 |
1.3404 times |
Fri 20 June 2025 |
48.71 (5.71%) |
45.85 |
45.60 - 49.80 |
0.4688 times |
Fri 13 June 2025 |
46.08 (-7.51%) |
49.00 |
45.22 - 53.88 |
2.8954 times |
Fri 06 June 2025 |
49.82 (5.98%) |
47.01 |
44.01 - 52.39 |
3.4981 times |
Fri 30 May 2025 |
47.01 (7.65%) |
44.66 |
43.40 - 49.39 |
0.6524 times |
Fri 23 May 2025 |
43.67 (-2.06%) |
44.81 |
43.10 - 45.57 |
0.1276 times |
Fri 16 May 2025 |
44.59 (8.78%) |
41.50 |
41.50 - 45.50 |
0.4303 times |
Fri 09 May 2025 |
40.99 (-2.38%) |
42.50 |
38.70 - 43.59 |
0.0739 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 43.52 and 46.65 | Monthly Target 1 | 42.85 | | Monthly Target 2 | 44.19 | | Monthly Target 3 | 45.976666666667 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 49.11 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.54 (-3.58%) |
47.23 |
44.63 - 47.76 |
0.1769 times |
Mon 30 June 2025 |
47.23 (0.47%) |
47.01 |
44.01 - 53.88 |
2.9458 times |
Fri 30 May 2025 |
47.01 (6.89%) |
43.99 |
38.70 - 49.39 |
0.4883 times |
Wed 30 April 2025 |
43.98 (10.86%) |
39.68 |
37.99 - 49.20 |
0.6986 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.8263 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.3627 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.7525 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
3.112 times |
Fri 29 November 2024 |
55.35 (5.41%) |
53.50 |
42.65 - 57.95 |
0.3504 times |
Thu 31 October 2024 |
52.51 (-1.92%) |
53.50 |
45.99 - 55.89 |
0.2864 times |
Mon 30 September 2024 |
53.54 (-8.38%) |
59.98 |
51.99 - 59.98 |
0.8481 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 45.87 | | 12 day DMA | 46.3 | | 20 day DMA | 46.89 | | 35 day DMA | 47.33 | | 50 day DMA | 46.11 | | 100 day DMA | 44.29 | | 150 day DMA | 47.58 | | 200 day DMA | 48.67 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.86 | 46.02 | 46.25 | | 12 day EMA | 46.28 | 46.42 | 46.58 | | 20 day EMA | 46.54 | 46.64 | 46.76 | | 35 day EMA | 46.22 | 46.26 | 46.3 | | 50 day EMA | 45.9 | 45.91 | 45.92 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.87 | 45.95 | 46.04 | | 12 day SMA | 46.3 | 46.46 | 46.77 | | 20 day SMA | 46.89 | 47.02 | 47.04 | | 35 day SMA | 47.33 | 47.3 | 47.25 | | 50 day SMA | 46.11 | 46.05 | 45.98 | | 100 day SMA | 44.29 | 44.26 | 44.24 | | 150 day SMA | 47.58 | 47.65 | 47.72 | | 200 day SMA | 48.67 | 48.71 | 48.75 |
|
|
