MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 42.02 and 43.24 | Daily Target 1 | 41.08 | | Daily Target 2 | 41.73 | | Daily Target 3 | 42.303333333333 | | Daily Target 4 | 42.95 | | Daily Target 5 | 43.52 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.37 (2.67%) |
41.66 |
41.66 - 42.88 |
0.3102 times |
Wed 16 April 2025 |
41.27 (0%) |
41.32 |
41.00 - 41.99 |
0.2458 times |
Tue 15 April 2025 |
41.27 (1.93%) |
41.36 |
40.35 - 42.58 |
0.4374 times |
Fri 11 April 2025 |
40.49 (-1%) |
40.90 |
40.00 - 44.89 |
6.2024 times |
Wed 09 April 2025 |
40.90 (0.76%) |
41.40 |
39.58 - 41.40 |
0.0217 times |
Tue 08 April 2025 |
40.59 (2.66%) |
39.79 |
39.20 - 41.52 |
1.1268 times |
Mon 07 April 2025 |
39.54 (-0.7%) |
38.50 |
37.99 - 40.80 |
0.1476 times |
Fri 04 April 2025 |
39.82 (-1.78%) |
39.51 |
39.00 - 41.95 |
0.7667 times |
Thu 03 April 2025 |
40.54 (-1.17%) |
41.02 |
39.81 - 42.50 |
0.5597 times |
Wed 02 April 2025 |
41.02 (-0.34%) |
42.94 |
39.61 - 42.94 |
0.1818 times |
Tue 01 April 2025 |
41.16 (3.76%) |
39.68 |
39.20 - 41.75 |
0.3448 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 41.36 and 43.89 | Weekly Target 1 | 39.34 | | Weekly Target 2 | 40.85 | | Weekly Target 3 | 41.866666666667 | | Weekly Target 4 | 43.38 | | Weekly Target 5 | 44.4 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.37 (4.64%) |
41.36 |
40.35 - 42.88 |
0.227 times |
Fri 11 April 2025 |
40.49 (1.68%) |
38.50 |
37.99 - 44.89 |
1.7137 times |
Fri 04 April 2025 |
39.82 (0.38%) |
39.68 |
39.00 - 42.94 |
0.4235 times |
Fri 28 March 2025 |
39.67 (-7.72%) |
43.99 |
38.05 - 50.90 |
4.239 times |
Fri 21 March 2025 |
42.99 (1.9%) |
40.46 |
37.62 - 44.24 |
0.5934 times |
Thu 13 March 2025 |
42.19 (-3.9%) |
44.00 |
41.50 - 48.00 |
0.4471 times |
Fri 07 March 2025 |
43.90 (10.86%) |
41.50 |
38.50 - 44.00 |
0.4869 times |
Fri 28 February 2025 |
39.60 (-7.61%) |
42.01 |
39.00 - 43.99 |
0.2854 times |
Fri 21 February 2025 |
42.86 (0.23%) |
44.98 |
41.05 - 45.00 |
0.4084 times |
Fri 14 February 2025 |
42.76 (-8.04%) |
45.12 |
41.00 - 47.85 |
1.1756 times |
Fri 07 February 2025 |
46.50 (-7.48%) |
51.20 |
45.65 - 51.20 |
0.6614 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 40.18 and 47.08 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 38.61 | | Monthly Target 3 | 41.75 | | Monthly Target 4 | 45.51 | | Monthly Target 5 | 48.65 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.37 (6.81%) |
39.68 |
37.99 - 44.89 |
0.3458 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.8435 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.3702 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.7681 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
3.1766 times |
Fri 29 November 2024 |
55.35 (5.41%) |
53.50 |
42.65 - 57.95 |
0.3577 times |
Thu 31 October 2024 |
52.51 (-1.92%) |
53.50 |
45.99 - 55.89 |
0.2924 times |
Mon 30 September 2024 |
53.54 (-8.38%) |
59.98 |
51.99 - 59.98 |
0.8657 times |
Fri 30 August 2024 |
58.44 (19.46%) |
50.00 |
45.70 - 62.20 |
2.7087 times |
Wed 31 July 2024 |
48.92 (-41.41%) |
49.00 |
45.32 - 51.49 |
0.2714 times |
Wed 10 January 2024 |
83.50 (36.22%) |
61.45 |
59.05 - 91.75 |
6.9463 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 40.72 | | 20 day DMA | 41.3 | | 35 day DMA | 41.63 | | 50 day DMA | 42.65 | | 100 day DMA | 49.25 | | 150 day DMA | 50.23 | | 200 day DMA | 51.66 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 40.94 | 40.77 | | 12 day EMA | 41.18 | 40.96 | 40.9 | | 20 day EMA | 41.39 | 41.29 | 41.29 | | 35 day EMA | 42.16 | 42.15 | 42.2 | | 50 day EMA | 42.98 | 43 | 43.07 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 40.9 | 40.56 | | 12 day SMA | 40.72 | 40.61 | 40.63 | | 20 day SMA | 41.3 | 41.15 | 41.2 | | 35 day SMA | 41.63 | 41.66 | 41.71 | | 50 day SMA | 42.65 | 42.79 | 42.93 | | 100 day SMA | 49.25 | 49.31 | 49.35 | | 150 day SMA | 50.23 | 50.32 | 50.44 | | 200 day SMA | 51.66 | 51.72 | 51.78 |
|
|
