MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 1012.5 and 1037.5 | Daily Target 1 | 991.67 | | Daily Target 2 | 1008.33 | | Daily Target 3 | 1016.6666666667 | | Daily Target 4 | 1033.33 | | Daily Target 5 | 1041.67 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.00 (1.89%) |
1020.00 |
1000.00 - 1025.00 |
1.312 times |
Thu 10 July 2025 |
1006.00 (0.28%) |
1015.00 |
1006.00 - 1015.00 |
0.8277 times |
Wed 09 July 2025 |
1003.20 (1.94%) |
996.90 |
996.90 - 1003.70 |
1.1429 times |
Tue 08 July 2025 |
984.10 (1.98%) |
984.30 |
984.10 - 984.30 |
2.0384 times |
Mon 07 July 2025 |
965.00 (-0.77%) |
962.00 |
962.00 - 970.00 |
0.3258 times |
Fri 04 July 2025 |
972.50 (-2%) |
989.90 |
972.50 - 989.90 |
1.4157 times |
Thu 03 July 2025 |
992.30 (1.99%) |
965.50 |
965.50 - 992.30 |
1.3431 times |
Wed 02 July 2025 |
972.90 (-1.99%) |
972.90 |
972.90 - 972.90 |
0.3818 times |
Tue 01 July 2025 |
992.70 (-1.99%) |
992.70 |
992.70 - 992.70 |
0.4099 times |
Mon 30 June 2025 |
1012.85 (-2%) |
1030.50 |
1012.85 - 1030.50 |
0.8027 times |
Fri 27 June 2025 |
1033.50 (1.05%) |
1043.25 |
1032.00 - 1043.25 |
2.9833 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 993.5 and 1056.5 | Weekly Target 1 | 941 | | Weekly Target 2 | 983 | | Weekly Target 3 | 1004 | | Weekly Target 4 | 1046 | | Weekly Target 5 | 1067 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.00 (5.4%) |
962.00 |
962.00 - 1025.00 |
0.9893 times |
Fri 04 July 2025 |
972.50 (-5.9%) |
1030.50 |
965.50 - 1030.50 |
0.7627 times |
Fri 27 June 2025 |
1033.50 (9.37%) |
960.00 |
960.00 - 1043.25 |
1.1364 times |
Fri 20 June 2025 |
945.00 (-0.53%) |
931.50 |
930.30 - 955.00 |
0.6618 times |
Fri 13 June 2025 |
950.00 (6.18%) |
894.70 |
894.70 - 965.00 |
1.1036 times |
Fri 06 June 2025 |
894.70 (-1.3%) |
889.15 |
853.85 - 894.70 |
1.7745 times |
Fri 30 May 2025 |
906.50 (-0.11%) |
907.50 |
906.50 - 925.00 |
0.378 times |
Fri 23 May 2025 |
907.50 (-2.4%) |
930.00 |
883.35 - 976.30 |
0.9717 times |
Fri 16 May 2025 |
929.85 (17.14%) |
793.80 |
793.80 - 964.75 |
1.7936 times |
Fri 09 May 2025 |
793.80 (-6.69%) |
847.95 |
793.80 - 849.20 |
0.4284 times |
Fri 02 May 2025 |
850.75 (2.85%) |
810.60 |
810.60 - 864.90 |
0.7015 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 993.5 and 1056.5 | Monthly Target 1 | 941 | | Monthly Target 2 | 983 | | Monthly Target 3 | 1004 | | Monthly Target 4 | 1046 | | Monthly Target 5 | 1067 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.00 (1.2%) |
992.70 |
962.00 - 1025.00 |
0.2288 times |
Mon 30 June 2025 |
1012.85 (11.73%) |
889.15 |
853.85 - 1043.25 |
0.6839 times |
Fri 30 May 2025 |
906.50 (6.9%) |
864.90 |
793.80 - 976.30 |
0.5184 times |
Wed 30 April 2025 |
847.95 (13.73%) |
745.55 |
745.55 - 883.15 |
0.3508 times |
Fri 28 March 2025 |
745.55 (-2.24%) |
754.00 |
601.20 - 791.95 |
1.6109 times |
Fri 28 February 2025 |
762.60 (-31.77%) |
850.00 |
752.55 - 850.00 |
0.2414 times |
Fri 25 October 2024 |
1117.65 (-14.37%) |
1329.95 |
1104.55 - 1329.95 |
1.5516 times |
Mon 30 September 2024 |
1305.15 (-6.13%) |
1459.85 |
1252.05 - 1459.85 |
1.5218 times |
Fri 30 August 2024 |
1390.35 (-12.77%) |
1570.00 |
1355.10 - 1625.00 |
1.1531 times |
Wed 31 July 2024 |
1593.85 (14.83%) |
1420.00 |
1235.00 - 1736.95 |
2.1394 times |
Fri 28 June 2024 |
1388.00 (-3.2%) |
1505.60 |
1301.00 - 1531.95 |
1.6686 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value | | 5 day DMA | 996.66 | | 12 day DMA | 998.57 | | 20 day DMA | 982.57 | | 35 day DMA | 952.15 | | 50 day DMA | 930.84 | | 100 day DMA | 885.43 | | 150 day DMA | 1046.36 | | 200 day DMA | 1149.84 | EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.41 | 994.12 | 988.18 | | 12 day EMA | 992.73 | 986.87 | 983.39 | | 20 day EMA | 979.99 | 975.25 | 972.02 | | 35 day EMA | 956 | 951.94 | 948.76 | | 50 day EMA | 929.69 | 925.8 | 922.53 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.66 | 986.16 | 983.42 | | 12 day SMA | 998.57 | 996.72 | 994.82 | | 20 day SMA | 982.57 | 978.82 | 976.75 | | 35 day SMA | 952.15 | 948.79 | 945.91 | | 50 day SMA | 930.84 | 927.36 | 924.2 | | 100 day SMA | 885.43 | 887.83 | 890.56 | | 150 day SMA | 1046.36 | 1049.57 | 1053.06 | | 200 day SMA | 1149.84 | 1151.47 | 1153.46 |
|
|
