MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 871.85 and 885.75 | Daily Target 1 | 860.27 | | Daily Target 2 | 869.53 | | Daily Target 3 | 874.16666666667 | | Daily Target 4 | 883.43 | | Daily Target 5 | 888.07 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
878.80 (1.95%) |
865.00 |
864.90 - 878.80 |
0.8309 times |
Wed 16 April 2025 |
862.00 (1.82%) |
846.60 |
846.60 - 862.00 |
0.6459 times |
Tue 15 April 2025 |
846.60 (2%) |
846.60 |
846.60 - 846.60 |
0.8644 times |
Fri 11 April 2025 |
830.00 (1.61%) |
833.15 |
830.00 - 833.15 |
1.2196 times |
Wed 09 April 2025 |
816.85 (1.99%) |
816.90 |
816.50 - 816.90 |
1.3761 times |
Tue 08 April 2025 |
800.90 (2%) |
785.20 |
785.20 - 800.90 |
1.6665 times |
Mon 07 April 2025 |
785.20 (-2%) |
785.20 |
785.20 - 785.20 |
0.4403 times |
Fri 04 April 2025 |
801.20 (2%) |
801.20 |
799.00 - 801.20 |
2.2434 times |
Thu 03 April 2025 |
785.50 (2%) |
785.50 |
785.50 - 785.50 |
0.4467 times |
Wed 02 April 2025 |
770.10 (2%) |
770.10 |
770.10 - 770.10 |
0.2662 times |
Tue 01 April 2025 |
755.00 (1.27%) |
745.55 |
745.55 - 755.00 |
0.6505 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 862.7 and 894.9 | Weekly Target 1 | 835.87 | | Weekly Target 2 | 857.33 | | Weekly Target 3 | 868.06666666667 | | Weekly Target 4 | 889.53 | | Weekly Target 5 | 900.27 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
878.80 (5.88%) |
846.60 |
846.60 - 878.80 |
0.1877 times |
Fri 11 April 2025 |
830.00 (3.59%) |
785.20 |
785.20 - 833.15 |
0.377 times |
Fri 04 April 2025 |
801.20 (7.46%) |
745.55 |
745.55 - 801.20 |
0.2891 times |
Fri 28 March 2025 |
745.55 (3.79%) |
723.00 |
723.00 - 791.95 |
1.9113 times |
Fri 21 March 2025 |
718.35 (8.86%) |
659.90 |
601.20 - 718.35 |
1.8332 times |
Thu 13 March 2025 |
659.90 (-12.4%) |
750.50 |
656.10 - 778.00 |
1.133 times |
Fri 07 March 2025 |
753.30 (-1.22%) |
754.00 |
688.00 - 763.80 |
1.8667 times |
Fri 28 February 2025 |
762.60 (-5.53%) |
766.90 |
752.55 - 825.00 |
0.7659 times |
Fri 21 February 2025 |
807.25 (-27.77%) |
850.00 |
806.90 - 850.00 |
0.2446 times |
Fri 25 October 2024 |
1117.65 (-11.95%) |
1269.00 |
1104.55 - 1269.00 |
1.3915 times |
Fri 18 October 2024 |
1269.30 (-0.87%) |
1275.00 |
1230.05 - 1315.00 |
0.6883 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 812.18 and 945.43 | Monthly Target 1 | 701.13 | | Monthly Target 2 | 789.97 | | Monthly Target 3 | 834.38333333333 | | Monthly Target 4 | 923.22 | | Monthly Target 5 | 967.63 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
878.80 (17.87%) |
745.55 |
745.55 - 878.80 |
0.1658 times |
Fri 28 March 2025 |
745.55 (-2.24%) |
754.00 |
601.20 - 791.95 |
1.3098 times |
Fri 28 February 2025 |
762.60 (-31.77%) |
850.00 |
752.55 - 850.00 |
0.1962 times |
Fri 25 October 2024 |
1117.65 (-14.37%) |
1329.95 |
1104.55 - 1329.95 |
1.2615 times |
Mon 30 September 2024 |
1305.15 (-6.13%) |
1459.85 |
1252.05 - 1459.85 |
1.2374 times |
Fri 30 August 2024 |
1390.35 (-12.77%) |
1570.00 |
1355.10 - 1625.00 |
0.9376 times |
Wed 31 July 2024 |
1593.85 (14.83%) |
1420.00 |
1235.00 - 1736.95 |
1.7395 times |
Fri 28 June 2024 |
1388.00 (-3.2%) |
1505.60 |
1301.00 - 1531.95 |
1.3567 times |
Fri 31 May 2024 |
1433.95 (13.31%) |
1328.75 |
1244.30 - 1528.00 |
1.3371 times |
Tue 30 April 2024 |
1265.50 (14.35%) |
1128.80 |
1128.80 - 1265.50 |
0.4584 times |
Thu 28 March 2024 |
1106.70 (25.93%) |
875.00 |
836.05 - 1126.95 |
1.3026 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value | | 5 day DMA | 846.85 | | 12 day DMA | 806.48 | | 20 day DMA | 765.09 | | 35 day DMA | 763.97 | | 50 day DMA | 906.68 | | 100 day DMA | 1163.65 | | 150 day DMA | 1251.35 | | 200 day DMA | 1205.9 | EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.33 | 834.6 | 820.9 | | 12 day EMA | 815.64 | 804.16 | 793.65 | | 20 day EMA | 806.91 | 799.35 | 792.76 | | 35 day EMA | 869.41 | 868.86 | 869.26 | | 50 day EMA | 935.22 | 937.52 | 940.6 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.85 | 831.27 | 815.91 | | 12 day SMA | 806.48 | 797.93 | 792.09 | | 20 day SMA | 765.09 | 754.15 | 745.22 | | 35 day SMA | 763.97 | 772.08 | 780.51 | | 50 day SMA | 906.68 | 914.51 | 923.48 | | 100 day SMA | 1163.65 | 1171.03 | 1178.88 | | 150 day SMA | 1251.35 | 1254.68 | 1258.61 | | 200 day SMA | 1205.9 | 1206.2 | 1206.59 |
|
|
