MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER are 838.08 and 861.03 | Daily Target 1 | 831.75 | | Daily Target 2 | 844.4 | | Daily Target 3 | 854.7 | | Daily Target 4 | 867.35 | | Daily Target 5 | 877.65 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
857.05 (1.28%) |
865.00 |
842.05 - 865.00 |
0.8049 times |
Tue 28 October 2025 |
846.25 (0.34%) |
835.00 |
835.00 - 867.95 |
0.9058 times |
Mon 27 October 2025 |
843.35 (2.65%) |
835.00 |
821.20 - 845.00 |
0.7791 times |
Fri 24 October 2025 |
821.60 (-1.4%) |
821.30 |
820.95 - 844.00 |
0.9445 times |
Thu 23 October 2025 |
833.25 (-2.19%) |
851.95 |
830.00 - 865.30 |
1.1811 times |
Tue 21 October 2025 |
851.95 (1.75%) |
850.00 |
842.05 - 888.70 |
0.8566 times |
Mon 20 October 2025 |
837.30 (1.28%) |
829.75 |
829.75 - 862.50 |
1.9876 times |
Fri 17 October 2025 |
826.75 (0.04%) |
846.45 |
820.15 - 846.45 |
0.9179 times |
Thu 16 October 2025 |
826.45 (0.03%) |
818.10 |
818.10 - 838.15 |
0.6414 times |
Wed 15 October 2025 |
826.20 (-2.35%) |
840.00 |
820.00 - 844.75 |
0.9812 times |
Tue 14 October 2025 |
846.10 (1.69%) |
847.00 |
815.00 - 850.00 |
1.6943 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER are 839.13 and 885.88 | Weekly Target 1 | 801.98 | | Weekly Target 2 | 829.52 | | Weekly Target 3 | 848.73333333333 | | Weekly Target 4 | 876.27 | | Weekly Target 5 | 895.48 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
857.05 (4.31%) |
835.00 |
821.20 - 867.95 |
0.4718 times |
Fri 24 October 2025 |
821.60 (-0.62%) |
829.75 |
820.95 - 888.70 |
0.9417 times |
Fri 17 October 2025 |
826.75 (-1.84%) |
842.00 |
815.00 - 860.25 |
1.0375 times |
Fri 10 October 2025 |
842.25 (2.8%) |
819.35 |
803.50 - 859.75 |
0.9144 times |
Fri 03 October 2025 |
819.30 (-1.88%) |
820.00 |
815.00 - 863.20 |
0.7237 times |
Fri 26 September 2025 |
835.00 (-3.84%) |
853.50 |
821.10 - 914.90 |
1.7188 times |
Fri 19 September 2025 |
868.30 (-4.17%) |
910.00 |
861.00 - 927.80 |
0.9924 times |
Fri 12 September 2025 |
906.05 (11.19%) |
844.00 |
815.00 - 940.05 |
1.4946 times |
Fri 05 September 2025 |
814.85 (0.62%) |
802.00 |
802.00 - 888.20 |
1.1094 times |
Fri 29 August 2025 |
809.80 (-1.79%) |
815.40 |
803.00 - 855.60 |
0.5957 times |
Fri 22 August 2025 |
824.60 (-2.91%) |
868.00 |
780.10 - 868.00 |
1.6511 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER are 830.28 and 915.48 | Monthly Target 1 | 764.55 | | Monthly Target 2 | 810.8 | | Monthly Target 3 | 849.75 | | Monthly Target 4 | 896 | | Monthly Target 5 | 934.95 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
857.05 (3.55%) |
847.25 |
803.50 - 888.70 |
0.1714 times |
Tue 30 September 2025 |
827.70 (2.21%) |
802.00 |
802.00 - 940.05 |
0.2658 times |
Fri 29 August 2025 |
809.80 (-4.66%) |
868.00 |
780.10 - 868.00 |
0.1044 times |
Thu 20 February 2025 |
849.35 (-34.27%) |
1188.00 |
711.65 - 1314.90 |
1.1515 times |
Fri 31 January 2025 |
1292.20 (-14.16%) |
1532.50 |
1040.85 - 1532.50 |
0.3887 times |
Tue 31 December 2024 |
1505.40 (5.86%) |
1400.00 |
1361.10 - 1610.95 |
0.5462 times |
Fri 29 November 2024 |
1422.05 (16.06%) |
1250.00 |
1202.00 - 1495.00 |
0.4636 times |
Thu 31 October 2024 |
1225.25 (-14.81%) |
1119.95 |
1080.00 - 1255.75 |
0.0452 times |
Wed 15 May 2024 |
1438.30 (198.9%) |
1360.20 |
1231.00 - 1438.30 |
0.0781 times |
Thu 26 October 2023 |
481.20 (66.76%) |
288.55 |
288.50 - 529.55 |
6.785 times |
Fri 29 September 2023 |
288.55 (-3.7%) |
303.95 |
285.00 - 346.90 |
1.0748 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value | | 5 day DMA | 840.3 | | 12 day DMA | 837.35 | | 20 day DMA | 833.4 | | 35 day DMA | 853.32 | | 50 day DMA | 846.27 | | 100 day DMA | 1082.97 | | 150 day DMA | 1063.22 | | 200 day DMA | 868.33 | EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.14 | 839.18 | 835.64 | | 12 day EMA | 840.1 | 837.02 | 835.34 | | 20 day EMA | 840.26 | 838.49 | 837.67 | | 35 day EMA | 840.74 | 839.78 | 839.4 | | 50 day EMA | 844.82 | 844.32 | 844.24 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.3 | 839.28 | 837.49 | | 12 day SMA | 837.35 | 836.12 | 834.6 | | 20 day SMA | 833.4 | 831.69 | 831.13 | | 35 day SMA | 853.32 | 853.53 | 852.63 | | 50 day SMA | 846.27 | 846.11 | 845.49 | | 100 day SMA | 1082.97 | 1089.46 | 1096.12 | | 150 day SMA | 1063.22 | 1059.48 | 1055.76 | | 200 day SMA | 868.33 | 865.54 | 862.77 |
|
|
