MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER are 819.33 and 842.68 | Daily Target 1 | 813.77 | | Daily Target 2 | 824.88 | | Daily Target 3 | 837.11666666667 | | Daily Target 4 | 848.23 | | Daily Target 5 | 860.47 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.00 (-0.78%) |
836.10 |
826.00 - 849.35 |
0.4909 times |
Tue 02 September 2025 |
842.55 (-2.1%) |
866.65 |
840.00 - 885.90 |
1.0291 times |
Mon 01 September 2025 |
860.65 (6.28%) |
802.00 |
802.00 - 888.20 |
1.6938 times |
Fri 29 August 2025 |
809.80 (-2.17%) |
827.80 |
804.00 - 830.60 |
0.9972 times |
Thu 28 August 2025 |
827.80 (1.37%) |
834.40 |
803.00 - 834.40 |
0.5038 times |
Tue 26 August 2025 |
816.60 (0.02%) |
822.60 |
803.00 - 826.40 |
0.8507 times |
Mon 25 August 2025 |
816.40 (-0.99%) |
815.40 |
810.00 - 855.60 |
0.7471 times |
Fri 22 August 2025 |
824.60 (-1.43%) |
836.60 |
816.20 - 843.70 |
0.7533 times |
Thu 21 August 2025 |
836.60 (1.5%) |
825.00 |
820.00 - 844.90 |
1.3432 times |
Wed 20 August 2025 |
824.20 (3.04%) |
800.00 |
800.00 - 844.90 |
1.591 times |
Tue 19 August 2025 |
799.90 (-3.31%) |
827.00 |
780.10 - 859.90 |
2.8435 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER are 819 and 905.2 | Weekly Target 1 | 755.87 | | Weekly Target 2 | 795.93 | | Weekly Target 3 | 842.06666666667 | | Weekly Target 4 | 882.13 | | Weekly Target 5 | 928.27 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.00 (3.24%) |
802.00 |
802.00 - 888.20 |
0.1755 times |
Fri 29 August 2025 |
809.80 (-1.79%) |
815.40 |
803.00 - 855.60 |
0.1692 times |
Fri 22 August 2025 |
824.60 (-2.91%) |
868.00 |
780.10 - 868.00 |
0.469 times |
Thu 20 February 2025 |
849.35 (-13.19%) |
805.55 |
711.65 - 892.00 |
4.1912 times |
Fri 14 February 2025 |
978.45 (-22.24%) |
1264.65 |
978.45 - 1298.35 |
2.4859 times |
Fri 07 February 2025 |
1258.35 (-2.62%) |
1188.00 |
1130.05 - 1314.90 |
0.3596 times |
Fri 31 January 2025 |
1292.20 (2.68%) |
1202.50 |
1040.85 - 1309.00 |
0.8324 times |
Fri 24 January 2025 |
1258.50 (-8.21%) |
1371.30 |
1224.05 - 1386.00 |
0.4515 times |
Fri 17 January 2025 |
1371.10 (-0.76%) |
1385.00 |
1345.00 - 1454.85 |
0.4311 times |
Fri 10 January 2025 |
1381.65 (-8.1%) |
1510.00 |
1320.10 - 1510.00 |
0.4346 times |
Fri 03 January 2025 |
1503.45 (1.91%) |
1461.80 |
1437.55 - 1548.20 |
0.7493 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER are 819 and 905.2 | Monthly Target 1 | 755.87 | | Monthly Target 2 | 795.93 | | Monthly Target 3 | 842.06666666667 | | Monthly Target 4 | 882.13 | | Monthly Target 5 | 928.27 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.00 (3.24%) |
802.00 |
802.00 - 888.20 |
0.0269 times |
Fri 29 August 2025 |
809.80 (-4.66%) |
868.00 |
780.10 - 868.00 |
0.0979 times |
Thu 20 February 2025 |
849.35 (-34.27%) |
1188.00 |
711.65 - 1314.90 |
1.0796 times |
Fri 31 January 2025 |
1292.20 (-14.16%) |
1532.50 |
1040.85 - 1532.50 |
0.3644 times |
Tue 31 December 2024 |
1505.40 (5.86%) |
1400.00 |
1361.10 - 1610.95 |
0.5121 times |
Fri 29 November 2024 |
1422.05 (16.06%) |
1250.00 |
1202.00 - 1495.00 |
0.4346 times |
Thu 31 October 2024 |
1225.25 (-14.81%) |
1119.95 |
1080.00 - 1255.75 |
0.0424 times |
Wed 15 May 2024 |
1438.30 (198.9%) |
1360.20 |
1231.00 - 1438.30 |
0.0732 times |
Thu 26 October 2023 |
481.20 (66.76%) |
288.55 |
288.50 - 529.55 |
6.3611 times |
Fri 29 September 2023 |
288.55 (-3.7%) |
303.95 |
285.00 - 346.90 |
1.0076 times |
Thu 31 August 2023 |
299.65 (6.07%) |
285.00 |
207.40 - 309.00 |
3.8228 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value | | 5 day DMA | 835.36 | | 12 day DMA | 826.87 | | 20 day DMA | 886.78 | | 35 day DMA | 1041.52 | | 50 day DMA | 1157.66 | | 100 day DMA | 1232.4 | | 150 day DMA | 919.03 | | 200 day DMA | 765.03 | EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.33 | 836.49 | 833.46 | | 12 day EMA | 855.14 | 858.62 | 861.54 | | 20 day EMA | 910.28 | 918.09 | 926.04 | | 35 day EMA | 1021.82 | 1032.76 | 1043.96 | | 50 day EMA | 1154.16 | 1167.14 | 1180.38 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.36 | 831.48 | 826.25 | | 12 day SMA | 826.87 | 827.98 | 825.69 | | 20 day SMA | 886.78 | 909.14 | 929.93 | | 35 day SMA | 1041.52 | 1056.47 | 1071.57 | | 50 day SMA | 1157.66 | 1171.68 | 1184.34 | | 100 day SMA | 1232.4 | 1227.65 | 1222.69 | | 150 day SMA | 919.03 | 915.33 | 911.58 | | 200 day SMA | 765.03 | 762.47 | 759.91 |
|
|
