MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 193.55 and 198.55 | Daily Target 1 | 192.37 | | Daily Target 2 | 194.73 | | Daily Target 3 | 197.36666666667 | | Daily Target 4 | 199.73 | | Daily Target 5 | 202.37 |
Daily price and volume Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.10 (-1%) |
199.20 |
195.00 - 200.00 |
0.7125 times |
Tue 02 September 2025 |
199.10 (0.78%) |
198.00 |
197.00 - 203.00 |
1.0565 times |
Mon 01 September 2025 |
197.55 (1.99%) |
194.00 |
194.00 - 197.70 |
2.3833 times |
Fri 29 August 2025 |
193.70 (13.97%) |
166.10 |
165.00 - 198.00 |
4.9877 times |
Thu 28 August 2025 |
169.95 (-0.23%) |
169.95 |
169.95 - 169.95 |
0.0491 times |
Tue 26 August 2025 |
170.35 (2.53%) |
171.80 |
165.00 - 171.85 |
0.4177 times |
Mon 25 August 2025 |
166.15 (-2.26%) |
166.15 |
166.15 - 166.15 |
0.0246 times |
Fri 22 August 2025 |
170.00 (0.59%) |
167.00 |
166.00 - 170.00 |
0.1229 times |
Thu 21 August 2025 |
169.00 (-1.11%) |
170.00 |
169.00 - 170.00 |
0.0737 times |
Wed 20 August 2025 |
170.90 (-0.26%) |
170.95 |
170.70 - 170.95 |
0.172 times |
Tue 19 August 2025 |
171.35 (2.05%) |
171.40 |
171.35 - 171.45 |
0.172 times |
Weekly price and charts MacobsTechnologies Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 195.55 and 204.55 | Weekly Target 1 | 189.03 | | Weekly Target 2 | 193.07 | | Weekly Target 3 | 198.03333333333 | | Weekly Target 4 | 202.07 | | Weekly Target 5 | 207.03 |
Weekly price and volumes for Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.10 (1.76%) |
194.00 |
194.00 - 203.00 |
1.5294 times |
Fri 29 August 2025 |
193.70 (13.94%) |
166.15 |
165.00 - 198.00 |
2.0181 times |
Fri 22 August 2025 |
170.00 (4.07%) |
168.00 |
166.00 - 171.45 |
0.2896 times |
Thu 14 August 2025 |
163.35 (-2.77%) |
165.20 |
163.00 - 172.50 |
1.3575 times |
Fri 08 August 2025 |
168.00 (1.2%) |
169.90 |
162.80 - 173.30 |
0.9774 times |
Fri 01 August 2025 |
166.00 (-0.9%) |
173.90 |
164.05 - 173.90 |
0.4525 times |
Fri 25 July 2025 |
167.50 (3.4%) |
170.50 |
163.00 - 175.70 |
1.9729 times |
Wed 16 July 2025 |
162.00 (-8.94%) |
166.10 |
160.00 - 171.80 |
0.2534 times |
Thu 10 July 2025 |
177.90 (7.95%) |
169.00 |
165.00 - 177.90 |
1.0045 times |
Thu 03 July 2025 |
164.80 (-0.72%) |
166.30 |
164.00 - 166.90 |
0.1448 times |
Fri 27 June 2025 |
166.00 (-6.69%) |
176.00 |
163.50 - 179.50 |
0.1176 times |
Monthly price and charts MacobsTechnologies Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 195.55 and 204.55 | Monthly Target 1 | 189.03 | | Monthly Target 2 | 193.07 | | Monthly Target 3 | 198.03333333333 | | Monthly Target 4 | 202.07 | | Monthly Target 5 | 207.03 |
Monthly price and volumes Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.10 (1.76%) |
194.00 |
194.00 - 203.00 |
0.5278 times |
Fri 29 August 2025 |
193.70 (16.55%) |
172.80 |
162.80 - 198.00 |
1.6302 times |
Thu 31 July 2025 |
166.20 (-0.36%) |
166.90 |
160.00 - 177.90 |
1.2867 times |
Mon 30 June 2025 |
166.80 (-7.33%) |
176.00 |
163.50 - 182.80 |
0.3716 times |
Fri 30 May 2025 |
180.00 (9.09%) |
168.00 |
164.00 - 206.00 |
0.6621 times |
Wed 30 April 2025 |
165.00 (-2.94%) |
170.00 |
160.10 - 189.70 |
1.1555 times |
Fri 28 March 2025 |
170.00 (8.97%) |
165.00 |
150.60 - 179.95 |
1.3866 times |
Fri 28 February 2025 |
156.00 (-3.41%) |
160.00 |
151.15 - 171.90 |
0.7776 times |
Wed 29 January 2025 |
161.50 (-2.71%) |
164.05 |
154.00 - 182.00 |
1.0868 times |
Tue 31 December 2024 |
166.00 (-3.18%) |
165.00 |
155.00 - 196.00 |
1.1149 times |
Fri 29 November 2024 |
171.45 (27.42%) |
125.50 |
124.95 - 197.00 |
3.5228 times |
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value | | 5 day DMA | 191.48 | | 12 day DMA | 178.59 | | 20 day DMA | 174.08 | | 35 day DMA | 171.79 | | 50 day DMA | 171.46 | | 100 day DMA | 170.52 | | 150 day DMA | 168.15 | | 200 day DMA | 165.58 | EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.79 | 189.14 | 184.16 | | 12 day EMA | 182.68 | 180.06 | 176.6 | | 20 day EMA | 178.14 | 176.15 | 173.73 | | 35 day EMA | 174.82 | 173.51 | 172 | | 50 day EMA | 173.47 | 172.51 | 171.43 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.48 | 186.13 | 179.54 | | 12 day SMA | 178.59 | 175.78 | 173.49 | | 20 day SMA | 174.08 | 172.67 | 171.02 | | 35 day SMA | 171.79 | 171.25 | 170.35 | | 50 day SMA | 171.46 | 170.88 | 170.26 | | 100 day SMA | 170.52 | 170.08 | 169.68 | | 150 day SMA | 168.15 | 167.9 | 167.65 | | 200 day SMA | 165.58 | 165.28 | 164.92 |
|
|
