MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 205.73 and 208.28 | Daily Target 1 | 203.6 | | Daily Target 2 | 205.3 | | Daily Target 3 | 206.15 | | Daily Target 4 | 207.85 | | Daily Target 5 | 208.7 |
Daily price and volume Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
207.00 (0.66%) |
204.45 |
204.45 - 207.00 |
0.4789 times |
Mon 27 October 2025 |
205.65 (-1.58%) |
207.00 |
204.00 - 207.75 |
0.7887 times |
Fri 24 October 2025 |
208.95 (-0.43%) |
208.50 |
205.00 - 209.00 |
0.4507 times |
Thu 23 October 2025 |
209.85 (-1.2%) |
206.00 |
204.00 - 210.10 |
0.6197 times |
Tue 21 October 2025 |
212.40 (2.16%) |
207.50 |
207.50 - 214.90 |
0.169 times |
Mon 20 October 2025 |
207.90 (-0.05%) |
206.95 |
206.50 - 207.90 |
0.2817 times |
Fri 17 October 2025 |
208.00 (-0.1%) |
208.20 |
205.20 - 208.20 |
0.7042 times |
Thu 16 October 2025 |
208.20 (0.68%) |
206.40 |
203.00 - 215.00 |
2 times |
Wed 15 October 2025 |
206.80 (1.9%) |
203.00 |
203.00 - 207.50 |
2.3944 times |
Tue 14 October 2025 |
202.95 (0.45%) |
201.00 |
200.00 - 204.00 |
2.1127 times |
Mon 13 October 2025 |
202.05 (0.02%) |
206.80 |
202.05 - 206.80 |
0.3662 times |
Weekly price and charts MacobsTechnologies Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 205.13 and 208.88 | Weekly Target 1 | 202.5 | | Weekly Target 2 | 204.75 | | Weekly Target 3 | 206.25 | | Weekly Target 4 | 208.5 | | Weekly Target 5 | 210 |
Weekly price and volumes for Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
207.00 (-0.93%) |
207.00 |
204.00 - 207.75 |
0.3185 times |
Fri 24 October 2025 |
208.95 (0.46%) |
206.95 |
204.00 - 214.90 |
0.3822 times |
Fri 17 October 2025 |
208.00 (2.97%) |
206.80 |
200.00 - 215.00 |
1.9038 times |
Fri 10 October 2025 |
202.00 (-2.32%) |
204.00 |
201.00 - 209.75 |
0.5662 times |
Fri 03 October 2025 |
206.80 (2.63%) |
204.00 |
203.00 - 208.95 |
0.5379 times |
Fri 26 September 2025 |
201.50 (-4.05%) |
207.10 |
201.00 - 208.95 |
0.9696 times |
Fri 19 September 2025 |
210.00 (1.65%) |
206.00 |
202.10 - 214.50 |
0.7785 times |
Fri 12 September 2025 |
206.60 (5.41%) |
199.90 |
196.00 - 209.00 |
1.1536 times |
Fri 05 September 2025 |
196.00 (1.19%) |
194.00 |
194.00 - 203.00 |
1.8117 times |
Fri 29 August 2025 |
193.70 (13.94%) |
166.15 |
165.00 - 198.00 |
1.5782 times |
Fri 22 August 2025 |
170.00 (4.07%) |
168.00 |
166.00 - 171.45 |
0.2265 times |
Monthly price and charts MacobsTechnologies Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 203.5 and 218.5 | Monthly Target 1 | 192.33 | | Monthly Target 2 | 199.67 | | Monthly Target 3 | 207.33333333333 | | Monthly Target 4 | 214.67 | | Monthly Target 5 | 222.33 |
Monthly price and volumes Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
207.00 (1.97%) |
204.00 |
200.00 - 215.00 |
1.2494 times |
Tue 30 September 2025 |
203.00 (4.8%) |
194.00 |
194.00 - 214.50 |
1.8288 times |
Fri 29 August 2025 |
193.70 (16.55%) |
172.80 |
162.80 - 198.00 |
1.3502 times |
Thu 31 July 2025 |
166.20 (-0.36%) |
166.90 |
160.00 - 177.90 |
1.0657 times |
Mon 30 June 2025 |
166.80 (-7.33%) |
176.00 |
163.50 - 182.80 |
0.3078 times |
Fri 30 May 2025 |
180.00 (9.09%) |
168.00 |
164.00 - 206.00 |
0.5484 times |
Wed 30 April 2025 |
165.00 (-2.94%) |
170.00 |
160.10 - 189.70 |
0.9571 times |
Fri 28 March 2025 |
170.00 (8.97%) |
165.00 |
150.60 - 179.95 |
1.1485 times |
Fri 28 February 2025 |
156.00 (-3.41%) |
160.00 |
151.15 - 171.90 |
0.6441 times |
Wed 29 January 2025 |
161.50 (-2.71%) |
164.05 |
154.00 - 182.00 |
0.9002 times |
Tue 31 December 2024 |
166.00 (-3.18%) |
165.00 |
155.00 - 196.00 |
0.9234 times |
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value | | 5 day DMA | 208.77 | | 12 day DMA | 206.81 | | 20 day DMA | 205.54 | | 35 day DMA | 204.7 | | 50 day DMA | 197.31 | | 100 day DMA | 183.72 | | 150 day DMA | 177.79 | | 200 day DMA | 174.95 | EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.6 | 207.9 | 209.03 | | 12 day EMA | 206.95 | 206.94 | 207.18 | | 20 day EMA | 205.41 | 205.24 | 205.2 | | 35 day EMA | 200.56 | 200.18 | 199.86 | | 50 day EMA | 196.11 | 195.67 | 195.26 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.77 | 208.95 | 209.42 | | 12 day SMA | 206.81 | 206.55 | 206.22 | | 20 day SMA | 205.54 | 205.26 | 205.13 | | 35 day SMA | 204.7 | 204.38 | 204.19 | | 50 day SMA | 197.31 | 196.61 | 195.91 | | 100 day SMA | 183.72 | 183.44 | 183.18 | | 150 day SMA | 177.79 | 177.46 | 177.15 | | 200 day SMA | 174.95 | 174.73 | 174.53 |
|
|
