MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 168 and 169 | Daily Target 1 | 167.83 | | Daily Target 2 | 168.17 | | Daily Target 3 | 168.83333333333 | | Daily Target 4 | 169.17 | | Daily Target 5 | 169.83 |
Daily price and volume Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
168.50 (1.51%) |
169.50 |
168.50 - 169.50 |
0.1493 times |
| Thu 08 May 2025 |
166.00 (-1.75%) |
169.00 |
166.00 - 169.00 |
0.4478 times |
| Wed 07 May 2025 |
168.95 (2.77%) |
164.00 |
164.00 - 168.95 |
0.2239 times |
| Tue 06 May 2025 |
164.40 (0.12%) |
166.00 |
164.10 - 166.00 |
0.2985 times |
| Mon 05 May 2025 |
164.20 (-0.55%) |
165.10 |
164.20 - 165.10 |
0.1493 times |
| Fri 02 May 2025 |
165.10 (0.06%) |
168.00 |
165.10 - 168.00 |
0.3731 times |
| Wed 30 April 2025 |
165.00 (-2.65%) |
170.00 |
165.00 - 170.00 |
2.0896 times |
| Tue 29 April 2025 |
169.50 (-1.17%) |
183.00 |
165.00 - 183.00 |
0.7463 times |
| Fri 25 April 2025 |
171.50 (-2%) |
170.00 |
165.00 - 171.50 |
2.0149 times |
| Thu 24 April 2025 |
175.00 (5.01%) |
165.00 |
161.50 - 175.00 |
3.5075 times |
| Tue 22 April 2025 |
166.65 (-3%) |
183.90 |
163.00 - 183.90 |
2.0896 times |
Weekly price and charts MacobsTechnologies Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 166.25 and 171.75 | Weekly Target 1 | 161.83 | | Weekly Target 2 | 165.17 | | Weekly Target 3 | 167.33333333333 | | Weekly Target 4 | 170.67 | | Weekly Target 5 | 172.83 |
Weekly price and volumes for Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
168.50 (2.06%) |
165.10 |
164.00 - 169.50 |
0.2033 times |
| Fri 02 May 2025 |
165.10 (-3.73%) |
183.00 |
165.00 - 183.00 |
0.5144 times |
| Fri 25 April 2025 |
171.50 (0.91%) |
172.00 |
161.50 - 183.90 |
1.244 times |
| Thu 17 April 2025 |
169.95 (-0.03%) |
172.00 |
166.90 - 174.90 |
1.3397 times |
| Fri 11 April 2025 |
170.00 (0.59%) |
161.80 |
160.10 - 189.70 |
1.256 times |
| Fri 04 April 2025 |
169.00 (-0.59%) |
170.00 |
165.05 - 180.00 |
0.1316 times |
| Fri 28 March 2025 |
170.00 (11.48%) |
160.00 |
150.60 - 179.95 |
2.9785 times |
| Fri 21 March 2025 |
152.50 (-1.93%) |
154.85 |
151.10 - 160.50 |
0.6699 times |
| Thu 13 March 2025 |
155.50 (-6.33%) |
160.00 |
155.50 - 161.00 |
0.6459 times |
| Fri 07 March 2025 |
166.00 (6.41%) |
165.00 |
155.00 - 174.95 |
1.0167 times |
| Fri 28 February 2025 |
156.00 (-8.77%) |
162.50 |
151.15 - 170.60 |
0.5622 times |
Monthly price and charts MacobsTechnologies Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 166.25 and 171.75 | Monthly Target 1 | 161.83 | | Monthly Target 2 | 165.17 | | Monthly Target 3 | 167.33333333333 | | Monthly Target 4 | 170.67 | | Monthly Target 5 | 172.83 |
Monthly price and volumes Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
168.50 (2.12%) |
168.00 |
164.00 - 169.50 |
0.0333 times |
| Wed 30 April 2025 |
165.00 (-2.94%) |
170.00 |
160.10 - 189.70 |
0.5598 times |
| Fri 28 March 2025 |
170.00 (8.97%) |
165.00 |
150.60 - 179.95 |
0.6717 times |
| Fri 28 February 2025 |
156.00 (-3.41%) |
160.00 |
151.15 - 171.90 |
0.3767 times |
| Wed 29 January 2025 |
161.50 (-2.71%) |
164.05 |
154.00 - 182.00 |
0.5265 times |
| Tue 31 December 2024 |
166.00 (-3.18%) |
165.00 |
155.00 - 196.00 |
0.5401 times |
| Fri 29 November 2024 |
171.45 (27.42%) |
125.50 |
124.95 - 197.00 |
1.7065 times |
| Thu 31 October 2024 |
134.55 (7.64%) |
129.00 |
117.50 - 154.50 |
2 times |
| Mon 30 September 2024 |
125.00 (-7.1%) |
136.05 |
117.00 - 149.20 |
1.2345 times |
| Fri 30 August 2024 |
134.55 (0%) |
106.00 |
100.00 - 159.00 |
2.351 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value | | 5 day DMA | 166.41 | | 12 day DMA | 168.05 | | 20 day DMA | 169.43 | | 35 day DMA | 165.4 | | 50 day DMA | 164.33 | | 100 day DMA | 165.79 | | 150 day DMA | 157.72 | | 200 day DMA | | EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.21 | 166.56 | 166.84 | | 12 day EMA | 167.55 | 167.38 | 167.63 | | 20 day EMA | 167.39 | 167.27 | 167.4 | | 35 day EMA | 166.36 | 166.23 | 166.24 | | 50 day EMA | 164.46 | 164.29 | 164.22 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.41 | 165.73 | 165.53 | | 12 day SMA | 168.05 | 168.17 | 168.57 | | 20 day SMA | 169.43 | 169.26 | 169.32 | | 35 day SMA | 165.4 | 165.01 | 164.73 | | 50 day SMA | 164.33 | 164.32 | 164.2 | | 100 day SMA | 165.79 | 165.83 | 165.96 | | 150 day SMA | 157.72 | 157.5 | 157.29 | | 200 day SMA |
|
|
