MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 82.83 and 84.99 | Daily Target 1 | 82.34 | | Daily Target 2 | 83.32 | | Daily Target 3 | 84.496666666667 | | Daily Target 4 | 85.48 | | Daily Target 5 | 86.66 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
84.31 (-0.4%) |
84.65 |
83.51 - 85.67 |
0.7012 times |
| Wed 30 April 2025 |
84.65 (0.69%) |
82.10 |
82.10 - 86.90 |
0.937 times |
| Tue 29 April 2025 |
84.07 (-1.05%) |
84.12 |
84.00 - 85.87 |
0.5276 times |
| Mon 28 April 2025 |
84.96 (-0.36%) |
86.49 |
84.12 - 86.49 |
0.4813 times |
| Fri 25 April 2025 |
85.27 (-2.57%) |
87.80 |
83.50 - 87.99 |
0.7634 times |
| Thu 24 April 2025 |
87.52 (0.03%) |
88.53 |
87.00 - 88.60 |
0.4261 times |
| Tue 22 April 2025 |
87.49 (2.15%) |
86.99 |
85.65 - 89.10 |
1.797 times |
| Mon 21 April 2025 |
85.65 (2.48%) |
83.99 |
83.01 - 86.52 |
1.6849 times |
| Thu 17 April 2025 |
83.58 (1.32%) |
82.50 |
81.31 - 86.15 |
1.915 times |
| Wed 16 April 2025 |
82.49 (-0.13%) |
83.20 |
81.13 - 83.20 |
0.7666 times |
| Tue 15 April 2025 |
82.60 (1.08%) |
83.98 |
78.55 - 83.98 |
1.1921 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 80.81 and 85.61 | Weekly Target 1 | 79.64 | | Weekly Target 2 | 81.97 | | Weekly Target 3 | 84.436666666667 | | Weekly Target 4 | 86.77 | | Weekly Target 5 | 89.24 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
84.31 (-1.13%) |
86.49 |
82.10 - 86.90 |
0.2776 times |
| Fri 25 April 2025 |
85.27 (2.02%) |
83.99 |
83.01 - 89.10 |
0.4899 times |
| Thu 17 April 2025 |
83.58 (2.28%) |
83.98 |
78.55 - 86.15 |
0.4063 times |
| Fri 11 April 2025 |
81.72 (-5.95%) |
83.10 |
78.82 - 85.40 |
0.4089 times |
| Fri 04 April 2025 |
86.89 (13.95%) |
78.64 |
76.25 - 92.67 |
0.989 times |
| Fri 28 March 2025 |
76.25 (-14.61%) |
90.95 |
75.51 - 91.80 |
1.9308 times |
| Fri 21 March 2025 |
89.30 (3.96%) |
89.00 |
83.45 - 91.40 |
3.2954 times |
| Thu 13 March 2025 |
85.90 (-13.86%) |
100.50 |
85.11 - 100.99 |
0.8818 times |
| Fri 07 March 2025 |
99.72 (11.34%) |
90.39 |
84.99 - 103.65 |
0.9495 times |
| Fri 28 February 2025 |
89.56 (-11.06%) |
99.00 |
88.10 - 99.99 |
0.3707 times |
| Fri 21 February 2025 |
100.70 (3.28%) |
96.70 |
90.30 - 103.26 |
0.391 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 82.83 and 84.99 | Monthly Target 1 | 82.34 | | Monthly Target 2 | 83.32 | | Monthly Target 3 | 84.496666666667 | | Monthly Target 4 | 85.48 | | Monthly Target 5 | 86.66 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
84.31 (-0.4%) |
84.65 |
83.51 - 85.67 |
0.0178 times |
| Wed 30 April 2025 |
84.65 (11.02%) |
78.64 |
76.25 - 92.67 |
0.6046 times |
| Fri 28 March 2025 |
76.25 (-14.86%) |
90.39 |
75.51 - 103.65 |
1.7081 times |
| Fri 28 February 2025 |
89.56 (-23.28%) |
117.80 |
88.10 - 117.80 |
0.4466 times |
| Fri 31 January 2025 |
116.74 (-5.79%) |
126.00 |
104.74 - 127.00 |
1.0006 times |
| Tue 31 December 2024 |
123.91 (-14.43%) |
145.95 |
123.41 - 147.40 |
0.9092 times |
| Fri 29 November 2024 |
144.80 (28.37%) |
155.00 |
134.15 - 159.00 |
1.2989 times |
| Fri 27 October 2023 |
112.80 (31.7%) |
86.00 |
85.30 - 117.65 |
1.6004 times |
| Fri 29 September 2023 |
85.65 (22.97%) |
71.00 |
71.00 - 99.80 |
2.0742 times |
| Thu 31 August 2023 |
69.65 (-24.66%) |
90.60 |
64.45 - 90.60 |
0.3395 times |
| Mon 31 July 2023 |
92.45 (-72.46%) |
335.65 |
92.45 - 378.00 |
0.9071 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value | | 5 day DMA | 84.65 | | 12 day DMA | 84.53 | | 20 day DMA | 83.81 | | 35 day DMA | 86.35 | | 50 day DMA | 89.32 | | 100 day DMA | 107.57 | | 150 day DMA | 107.33 | | 200 day DMA | 130.68 | EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.68 | 84.87 | 84.98 | | 12 day EMA | 84.72 | 84.79 | 84.81 | | 20 day EMA | 85.26 | 85.36 | 85.43 | | 35 day EMA | 87.81 | 88.02 | 88.22 | | 50 day EMA | 90.67 | 90.93 | 91.19 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.65 | 85.29 | 85.86 | | 12 day SMA | 84.53 | 84.21 | 84.1 | | 20 day SMA | 83.81 | 83.73 | 83.77 | | 35 day SMA | 86.35 | 86.51 | 86.54 | | 50 day SMA | 89.32 | 89.76 | 90.28 | | 100 day SMA | 107.57 | 108.17 | 108.78 | | 150 day SMA | 107.33 | 107.24 | 107.14 | | 200 day SMA | 130.68 | 131.94 | 133.22 |
|
|
