MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 107.64 and 115.64 | Daily Target 1 | 105.76 | | Daily Target 2 | 109.51 | | Daily Target 3 | 113.75666666667 | | Daily Target 4 | 117.51 | | Daily Target 5 | 121.76 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.27 (-1.07%) |
116.83 |
110.00 - 118.00 |
3.1705 times |
Tue 02 September 2025 |
114.50 (2.16%) |
117.68 |
113.51 - 117.68 |
1.1606 times |
Mon 01 September 2025 |
112.08 (4.99%) |
109.99 |
108.89 - 112.08 |
0.6316 times |
Fri 29 August 2025 |
106.75 (5%) |
101.67 |
101.67 - 106.75 |
1.2109 times |
Thu 28 August 2025 |
101.67 (-1.46%) |
104.94 |
100.00 - 104.95 |
0.3515 times |
Tue 26 August 2025 |
103.18 (0.35%) |
102.86 |
101.00 - 104.82 |
0.513 times |
Mon 25 August 2025 |
102.82 (-1.95%) |
105.00 |
102.00 - 106.98 |
0.7454 times |
Fri 22 August 2025 |
104.86 (-2.43%) |
109.00 |
103.10 - 109.00 |
1.082 times |
Thu 21 August 2025 |
107.47 (-1.05%) |
108.61 |
105.50 - 109.58 |
0.2018 times |
Wed 20 August 2025 |
108.61 (1.23%) |
110.90 |
105.13 - 110.90 |
0.9326 times |
Tue 19 August 2025 |
107.29 (-0.37%) |
108.90 |
106.00 - 109.00 |
0.723 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 111.08 and 120.19 | Weekly Target 1 | 104.28 | | Weekly Target 2 | 108.77 | | Weekly Target 3 | 113.38666666667 | | Weekly Target 4 | 117.88 | | Weekly Target 5 | 122.5 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.27 (6.11%) |
109.99 |
108.89 - 118.00 |
1.1945 times |
Fri 29 August 2025 |
106.75 (1.8%) |
105.00 |
100.00 - 106.98 |
0.6789 times |
Fri 22 August 2025 |
104.86 (-3.98%) |
108.50 |
103.10 - 111.77 |
0.7991 times |
Thu 14 August 2025 |
109.21 (-7.52%) |
119.00 |
107.10 - 120.00 |
0.6295 times |
Fri 08 August 2025 |
118.09 (-1.59%) |
118.00 |
108.50 - 122.00 |
1.1652 times |
Fri 01 August 2025 |
120.00 (0.09%) |
118.02 |
118.02 - 123.49 |
0.6751 times |
Fri 25 July 2025 |
119.89 (-1.58%) |
122.95 |
119.25 - 124.87 |
1.0742 times |
Fri 18 July 2025 |
121.82 (1.71%) |
117.41 |
116.50 - 122.95 |
1.4835 times |
Fri 11 July 2025 |
119.77 (-2.87%) |
123.80 |
116.20 - 123.80 |
1.0011 times |
Fri 04 July 2025 |
123.31 (-2.61%) |
126.61 |
120.12 - 127.00 |
1.2989 times |
Fri 27 June 2025 |
126.61 (0.22%) |
126.00 |
120.01 - 129.80 |
1.6127 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 111.08 and 120.19 | Monthly Target 1 | 104.28 | | Monthly Target 2 | 108.77 | | Monthly Target 3 | 113.38666666667 | | Monthly Target 4 | 117.88 | | Monthly Target 5 | 122.5 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.27 (6.11%) |
109.99 |
108.89 - 118.00 |
0.1687 times |
Fri 29 August 2025 |
106.75 (-11.06%) |
120.50 |
100.00 - 122.00 |
0.4802 times |
Thu 31 July 2025 |
120.03 (-2.17%) |
123.30 |
116.20 - 125.89 |
0.7037 times |
Mon 30 June 2025 |
122.69 (45.04%) |
127.82 |
120.01 - 133.70 |
0.5774 times |
Fri 09 May 2025 |
84.59 (-0.07%) |
84.65 |
83.51 - 89.27 |
0.2417 times |
Wed 30 April 2025 |
84.65 (11.02%) |
78.64 |
76.25 - 92.67 |
1.0137 times |
Fri 28 March 2025 |
76.25 (-14.86%) |
90.39 |
75.51 - 103.65 |
2.8638 times |
Fri 28 February 2025 |
89.56 (-23.28%) |
117.80 |
88.10 - 117.80 |
0.7488 times |
Fri 31 January 2025 |
116.74 (-5.79%) |
126.00 |
104.74 - 127.00 |
1.6776 times |
Tue 31 December 2024 |
123.91 (-14.43%) |
145.95 |
123.41 - 147.40 |
1.5244 times |
Fri 29 November 2024 |
144.80 (28.37%) |
155.00 |
134.15 - 159.00 |
2.1778 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value | | 5 day DMA | 109.65 | | 12 day DMA | 107.52 | | 20 day DMA | 110.44 | | 35 day DMA | 114.61 | | 50 day DMA | 116.95 | | 100 day DMA | 103.92 | | 150 day DMA | 108.27 | | 200 day DMA | 110.59 | EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.87 | 109.67 | 107.26 | | 12 day EMA | 109.72 | 109.08 | 108.09 | | 20 day EMA | 110.95 | 110.71 | 110.31 | | 35 day EMA | 113.68 | 113.7 | 113.65 | | 50 day EMA | 117.15 | 117.31 | 117.42 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.65 | 107.64 | 105.3 | | 12 day SMA | 107.52 | 107.18 | 106.96 | | 20 day SMA | 110.44 | 110.67 | 110.94 | | 35 day SMA | 114.61 | 114.76 | 114.91 | | 50 day SMA | 116.95 | 117.19 | 117.43 | | 100 day SMA | 103.92 | 103.76 | 103.63 | | 150 day SMA | 108.27 | 108.43 | 108.6 | | 200 day SMA | 110.59 | 110.5 | 110.42 |
|
|
