MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 118.37 and 121.37 | Daily Target 1 | 116.24 | | Daily Target 2 | 117.49 | | Daily Target 3 | 119.24333333333 | | Daily Target 4 | 120.49 | | Daily Target 5 | 122.24 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.73 (0.43%) |
118.00 |
118.00 - 121.00 |
1.1068 times |
Mon 14 July 2025 |
118.22 (-1.29%) |
117.41 |
116.50 - 122.95 |
0.6337 times |
Fri 11 July 2025 |
119.77 (-0.27%) |
120.10 |
117.61 - 121.98 |
0.8088 times |
Thu 10 July 2025 |
120.10 (0.33%) |
118.01 |
116.20 - 121.90 |
1.1779 times |
Wed 09 July 2025 |
119.70 (-0.16%) |
120.00 |
118.80 - 122.80 |
0.5444 times |
Tue 08 July 2025 |
119.89 (-0.65%) |
121.28 |
118.00 - 121.28 |
1.8609 times |
Mon 07 July 2025 |
120.68 (-2.13%) |
123.80 |
118.35 - 123.80 |
0.9713 times |
Fri 04 July 2025 |
123.31 (0.34%) |
123.50 |
121.00 - 124.39 |
0.9312 times |
Thu 03 July 2025 |
122.89 (0.84%) |
121.87 |
121.87 - 125.89 |
1.0682 times |
Wed 02 July 2025 |
121.87 (0.64%) |
120.30 |
120.30 - 123.45 |
0.8967 times |
Tue 01 July 2025 |
121.10 (-1.3%) |
123.30 |
120.12 - 123.30 |
1.7876 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 117.62 and 124.07 | Weekly Target 1 | 112.94 | | Weekly Target 2 | 115.84 | | Weekly Target 3 | 119.39333333333 | | Weekly Target 4 | 122.29 | | Weekly Target 5 | 125.84 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.73 (-0.87%) |
117.41 |
116.50 - 122.95 |
0.2634 times |
Fri 11 July 2025 |
119.77 (-2.87%) |
123.80 |
116.20 - 123.80 |
0.8117 times |
Fri 04 July 2025 |
123.31 (-2.61%) |
126.61 |
120.12 - 127.00 |
1.0531 times |
Fri 27 June 2025 |
126.61 (0.22%) |
126.00 |
120.01 - 129.80 |
1.3075 times |
Fri 20 June 2025 |
126.33 (49.34%) |
127.82 |
121.00 - 133.70 |
1.6622 times |
Fri 09 May 2025 |
84.59 (0.33%) |
85.40 |
83.69 - 89.27 |
1.2157 times |
Fri 02 May 2025 |
84.31 (-1.13%) |
86.49 |
82.10 - 86.90 |
0.6466 times |
Fri 25 April 2025 |
85.27 (2.02%) |
83.99 |
83.01 - 89.10 |
1.1411 times |
Thu 17 April 2025 |
83.58 (2.28%) |
83.98 |
78.55 - 86.15 |
0.9463 times |
Fri 11 April 2025 |
81.72 (-5.95%) |
83.10 |
78.82 - 85.40 |
0.9524 times |
Fri 04 April 2025 |
86.89 (13.95%) |
78.64 |
76.25 - 92.67 |
2.3034 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 112.62 and 122.31 | Monthly Target 1 | 110.58 | | Monthly Target 2 | 114.66 | | Monthly Target 3 | 120.27333333333 | | Monthly Target 4 | 124.35 | | Monthly Target 5 | 129.96 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.73 (-3.23%) |
123.30 |
116.20 - 125.89 |
0.2249 times |
Mon 30 June 2025 |
122.69 (45.04%) |
127.82 |
120.01 - 133.70 |
0.4178 times |
Fri 09 May 2025 |
84.59 (-0.07%) |
84.65 |
83.51 - 89.27 |
0.1749 times |
Wed 30 April 2025 |
84.65 (11.02%) |
78.64 |
76.25 - 92.67 |
0.7336 times |
Fri 28 March 2025 |
76.25 (-14.86%) |
90.39 |
75.51 - 103.65 |
2.0723 times |
Fri 28 February 2025 |
89.56 (-23.28%) |
117.80 |
88.10 - 117.80 |
0.5418 times |
Fri 31 January 2025 |
116.74 (-5.79%) |
126.00 |
104.74 - 127.00 |
1.2139 times |
Tue 31 December 2024 |
123.91 (-14.43%) |
145.95 |
123.41 - 147.40 |
1.1031 times |
Fri 29 November 2024 |
144.80 (28.37%) |
155.00 |
134.15 - 159.00 |
1.5759 times |
Fri 27 October 2023 |
112.80 (31.7%) |
86.00 |
85.30 - 117.65 |
1.9417 times |
Fri 29 September 2023 |
85.65 (22.97%) |
71.00 |
71.00 - 99.80 |
2.5165 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value | | 5 day DMA | 119.3 | | 12 day DMA | 120.75 | | 20 day DMA | 123.09 | | 35 day DMA | 108.27 | | 50 day DMA | 100.89 | | 100 day DMA | 102.62 | | 150 day DMA | 112.11 | | 200 day DMA | 104.69 | EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.33 | 119.63 | 120.33 | | 12 day EMA | 119.67 | 119.84 | 120.13 | | 20 day EMA | 117.17 | 117.01 | 116.88 | | 35 day EMA | 110.66 | 110.19 | 109.72 | | 50 day EMA | 101.51 | 100.81 | 100.1 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.3 | 119.54 | 120.03 | | 12 day SMA | 120.75 | 121.4 | 122.13 | | 20 day SMA | 123.09 | 123.73 | 122.04 | | 35 day SMA | 108.27 | 107.23 | 106.22 | | 50 day SMA | 100.89 | 100.23 | 99.62 | | 100 day SMA | 102.62 | 102.6 | 102.61 | | 150 day SMA | 112.11 | 111.91 | 111.7 | | 200 day SMA | 104.69 | 104.59 | 104.46 |
|
|
