MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 146.07 and 152.57 | Daily Target 1 | 141.04 | | Daily Target 2 | 144.59 | | Daily Target 3 | 147.54333333333 | | Daily Target 4 | 151.09 | | Daily Target 5 | 154.04 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
148.13 (3.54%) |
144.15 |
144.00 - 150.50 |
2.1621 times |
Mon 27 October 2025 |
143.06 (1.79%) |
142.00 |
139.31 - 145.50 |
2.4084 times |
Fri 24 October 2025 |
140.54 (9.73%) |
130.90 |
130.90 - 140.88 |
3.1735 times |
Thu 23 October 2025 |
128.08 (-1.94%) |
133.00 |
127.11 - 133.67 |
0.3676 times |
Tue 21 October 2025 |
130.62 (0.04%) |
127.45 |
127.45 - 131.99 |
0.0596 times |
Mon 20 October 2025 |
130.57 (-0.94%) |
132.05 |
130.00 - 134.50 |
0.135 times |
Fri 17 October 2025 |
131.81 (0.8%) |
131.55 |
129.00 - 134.94 |
0.2209 times |
Thu 16 October 2025 |
130.77 (1.16%) |
130.00 |
129.00 - 135.00 |
0.5461 times |
Wed 15 October 2025 |
129.27 (-1.07%) |
135.00 |
123.35 - 135.00 |
0.3977 times |
Tue 14 October 2025 |
130.67 (-0.7%) |
135.00 |
128.00 - 139.80 |
0.529 times |
Mon 13 October 2025 |
131.59 (-1.39%) |
133.00 |
122.56 - 135.59 |
0.8472 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 143.72 and 154.91 | Weekly Target 1 | 134.79 | | Weekly Target 2 | 141.46 | | Weekly Target 3 | 145.98 | | Weekly Target 4 | 152.65 | | Weekly Target 5 | 157.17 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
148.13 (5.4%) |
142.00 |
139.31 - 150.50 |
1.9741 times |
Fri 24 October 2025 |
140.54 (6.62%) |
132.05 |
127.11 - 140.88 |
1.6135 times |
Fri 17 October 2025 |
131.81 (-1.22%) |
133.00 |
122.56 - 139.80 |
1.0975 times |
Fri 10 October 2025 |
133.44 (20.3%) |
110.92 |
110.00 - 140.80 |
1.1496 times |
Fri 03 October 2025 |
110.92 (6.24%) |
103.01 |
103.01 - 113.16 |
0.1819 times |
Fri 26 September 2025 |
104.41 (-18.31%) |
111.75 |
103.46 - 113.97 |
0.1634 times |
Mon 16 June 2025 |
127.82 (-2.73%) |
131.02 |
124.83 - 132.99 |
0.3058 times |
Fri 13 June 2025 |
131.41 (5.41%) |
126.40 |
118.54 - 132.11 |
1.0033 times |
Fri 06 June 2025 |
124.67 (9.77%) |
113.57 |
113.57 - 129.28 |
1.026 times |
Fri 30 May 2025 |
113.57 (4.14%) |
109.05 |
107.58 - 126.23 |
1.4848 times |
Fri 23 May 2025 |
109.05 (7.91%) |
101.99 |
100.01 - 109.51 |
0.9189 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 126.3 and 172.33 | Monthly Target 1 | 88.34 | | Monthly Target 2 | 118.23 | | Monthly Target 3 | 134.36666666667 | | Monthly Target 4 | 164.26 | | Monthly Target 5 | 180.4 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
148.13 (34.7%) |
110.00 |
104.47 - 150.50 |
0.7182 times |
Tue 30 September 2025 |
109.97 (-13.96%) |
111.75 |
103.01 - 113.97 |
0.0314 times |
Mon 16 June 2025 |
127.82 (12.55%) |
113.57 |
113.57 - 132.99 |
0.2832 times |
Fri 30 May 2025 |
113.57 (-29.15%) |
85.12 |
85.12 - 126.23 |
0.4221 times |
Fri 08 November 2024 |
160.30 (-36.05%) |
254.40 |
158.50 - 259.50 |
1.1804 times |
Thu 31 October 2024 |
250.67 (46.27%) |
179.01 |
158.44 - 254.27 |
4.8561 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
1.0677 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.5696 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.3407 times |
Fri 28 June 2024 |
144.13 (10.66%) |
139.00 |
117.50 - 154.45 |
0.5305 times |
Fri 31 May 2024 |
130.25 (-12.82%) |
149.30 |
129.75 - 158.00 |
0.3049 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 138.09 | | 12 day DMA | 134.05 | | 20 day DMA | 125.59 | | 35 day DMA | 122.98 | | 50 day DMA | 118.26 | | 100 day DMA | 147.61 | | 150 day DMA | 143.33 | | 200 day DMA | 143.64 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.38 | 136.51 | 133.23 | | 12 day EMA | 133.84 | 131.24 | 129.09 | | 20 day EMA | 129.62 | 127.67 | 126.05 | | 35 day EMA | 126.02 | 124.72 | 123.64 | | 50 day EMA | 123.33 | 122.32 | 121.47 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.09 | 134.57 | 132.32 | | 12 day SMA | 134.05 | 132.49 | 130.37 | | 20 day SMA | 125.59 | 123.41 | 121.7 | | 35 day SMA | 122.98 | 122.15 | 121.31 | | 50 day SMA | 118.26 | 117.07 | 117.41 | | 100 day SMA | 147.61 | 147.49 | 147.42 | | 150 day SMA | 143.33 | 143.26 | 143.23 | | 200 day SMA | 143.64 | 143.67 | 143.72 |
|
|
