MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 106.45 and 112.12 | Daily Target 1 | 101.8 | | Daily Target 2 | 105.42 | | Daily Target 3 | 107.46666666667 | | Daily Target 4 | 111.09 | | Daily Target 5 | 113.14 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.05 (4.55%) |
105.20 |
103.84 - 109.51 |
2.0018 times |
Thu 22 May 2025 |
104.30 (2%) |
102.25 |
101.64 - 104.95 |
0.6265 times |
Wed 21 May 2025 |
102.25 (0.89%) |
102.89 |
100.56 - 104.00 |
0.3868 times |
Tue 20 May 2025 |
101.35 (0.2%) |
102.00 |
100.01 - 104.00 |
0.7786 times |
Mon 19 May 2025 |
101.15 (0.09%) |
101.99 |
100.45 - 103.80 |
0.8116 times |
Fri 16 May 2025 |
101.06 (1.16%) |
99.90 |
96.40 - 102.01 |
1.0311 times |
Thu 15 May 2025 |
99.90 (4.99%) |
98.98 |
95.99 - 99.90 |
3.2609 times |
Wed 14 May 2025 |
95.15 (5%) |
91.49 |
90.64 - 95.15 |
0.3835 times |
Tue 13 May 2025 |
90.62 (2.04%) |
93.20 |
89.25 - 93.20 |
0.2653 times |
Mon 12 May 2025 |
88.81 (-44.6%) |
85.12 |
85.12 - 88.81 |
0.4539 times |
Fri 08 November 2024 |
160.30 (-2.35%) |
165.50 |
158.50 - 167.50 |
4.4211 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 104.53 and 114.03 | Weekly Target 1 | 96.69 | | Weekly Target 2 | 102.87 | | Weekly Target 3 | 106.19 | | Weekly Target 4 | 112.37 | | Weekly Target 5 | 115.69 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.05 (7.91%) |
101.99 |
100.01 - 109.51 |
0.1585 times |
Fri 16 May 2025 |
101.06 (-36.96%) |
85.12 |
85.12 - 102.01 |
0.1856 times |
Fri 08 November 2024 |
160.30 (-32.03%) |
234.75 |
158.50 - 234.75 |
1.5645 times |
Fri 01 November 2024 |
235.85 (10.69%) |
214.99 |
213.00 - 259.50 |
0.6337 times |
Fri 25 October 2024 |
213.08 (-12.42%) |
246.79 |
207.25 - 249.80 |
0.4386 times |
Fri 18 October 2024 |
243.30 (15.09%) |
215.55 |
203.01 - 254.27 |
1.0134 times |
Fri 11 October 2024 |
211.40 (20.97%) |
180.00 |
158.44 - 232.90 |
2.654 times |
Fri 04 October 2024 |
174.75 (22.36%) |
147.00 |
147.00 - 195.00 |
3.047 times |
Fri 27 September 2024 |
142.82 (0.27%) |
142.43 |
137.00 - 147.50 |
0.1551 times |
Fri 20 September 2024 |
142.43 (2.24%) |
141.25 |
133.00 - 144.00 |
0.1496 times |
Fri 13 September 2024 |
139.31 (7.14%) |
130.03 |
125.71 - 144.11 |
0.2764 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 97.09 and 121.48 | Monthly Target 1 | 76.84 | | Monthly Target 2 | 92.94 | | Monthly Target 3 | 101.22666666667 | | Monthly Target 4 | 117.33 | | Monthly Target 5 | 125.62 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.05 (-31.97%) |
85.12 |
85.12 - 109.51 |
0.2263 times |
Fri 08 November 2024 |
160.30 (-36.05%) |
254.40 |
158.50 - 259.50 |
1.1035 times |
Thu 31 October 2024 |
250.67 (46.27%) |
179.01 |
158.44 - 254.27 |
4.54 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
0.9982 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.5325 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.3185 times |
Fri 28 June 2024 |
144.13 (10.66%) |
139.00 |
117.50 - 154.45 |
0.496 times |
Fri 31 May 2024 |
130.25 (-12.82%) |
149.30 |
129.75 - 158.00 |
0.2851 times |
Tue 30 April 2024 |
149.40 (9.21%) |
138.85 |
138.35 - 174.20 |
0.719 times |
Thu 28 March 2024 |
136.80 (-6.27%) |
147.90 |
134.00 - 170.90 |
0.781 times |
Thu 29 February 2024 |
145.95 (5.8%) |
140.10 |
136.05 - 175.00 |
0.7231 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 103.62 | | 12 day DMA | 109.84 | | 20 day DMA | 153.89 | | 35 day DMA | 180.92 | | 50 day DMA | 171.57 | | 100 day DMA | 151.92 | | 150 day DMA | 148.81 | | 200 day DMA | 149.27 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.62 | 103.91 | 103.71 | | 12 day EMA | 120.08 | 122.08 | 125.31 | | 20 day EMA | 137.9 | 140.94 | 144.79 | | 35 day EMA | 149.72 | 152.11 | 154.92 | | 50 day EMA | 161.42 | 163.56 | 165.98 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.62 | 102.02 | 101.14 | | 12 day SMA | 109.84 | 115.09 | 122.32 | | 20 day SMA | 153.89 | 159.1 | 164.79 | | 35 day SMA | 180.92 | 182.79 | 184.87 | | 50 day SMA | 171.57 | 172.01 | 172.56 | | 100 day SMA | 151.92 | 152.23 | 152.6 | | 150 day SMA | 148.81 | 149.1 | 149.43 | | 200 day SMA | 149.27 | 149.41 | 149.58 |
|
|
