LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.46 and 6.94 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.5433333333333 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.02 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.67 (1.68%) |
6.45 |
6.24 - 6.72 |
0.4665 times |
Tue 02 September 2025 |
6.56 (-0.15%) |
6.80 |
6.50 - 6.80 |
0.8474 times |
Mon 01 September 2025 |
6.57 (2.18%) |
6.43 |
6.11 - 6.66 |
0.8121 times |
Fri 29 August 2025 |
6.43 (-2.58%) |
6.71 |
6.36 - 6.71 |
1.0239 times |
Thu 28 August 2025 |
6.60 (1.54%) |
6.31 |
6.31 - 6.82 |
1.573 times |
Tue 26 August 2025 |
6.50 (-3.85%) |
6.69 |
6.42 - 6.85 |
0.9199 times |
Mon 25 August 2025 |
6.76 (-0.15%) |
6.60 |
6.60 - 6.89 |
0.5488 times |
Fri 22 August 2025 |
6.77 (-0.88%) |
6.83 |
6.49 - 7.03 |
0.7184 times |
Thu 21 August 2025 |
6.83 (-0.44%) |
6.86 |
6.80 - 7.00 |
0.9936 times |
Wed 20 August 2025 |
6.86 (-1.86%) |
6.82 |
6.82 - 7.04 |
2.0963 times |
Tue 19 August 2025 |
6.99 (-1.41%) |
7.09 |
6.89 - 7.09 |
0.758 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.39 and 7.08 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.67 (3.73%) |
6.43 |
6.11 - 6.80 |
0.385 times |
Fri 29 August 2025 |
6.43 (-5.02%) |
6.60 |
6.31 - 6.89 |
0.7363 times |
Fri 22 August 2025 |
6.77 (-4.11%) |
6.93 |
6.49 - 7.24 |
0.9903 times |
Thu 14 August 2025 |
7.06 (0.57%) |
7.02 |
6.92 - 7.35 |
0.6636 times |
Fri 08 August 2025 |
7.02 (-3.17%) |
7.25 |
6.85 - 7.42 |
0.7289 times |
Fri 01 August 2025 |
7.25 (-2.95%) |
7.32 |
6.90 - 7.55 |
0.642 times |
Fri 25 July 2025 |
7.47 (-2.1%) |
7.80 |
7.30 - 7.81 |
0.9611 times |
Fri 18 July 2025 |
7.63 (-1.29%) |
7.88 |
7.40 - 7.90 |
1.1426 times |
Fri 11 July 2025 |
7.73 (-2.64%) |
7.74 |
7.47 - 8.05 |
1.8164 times |
Fri 04 July 2025 |
7.94 (0.89%) |
7.87 |
7.38 - 8.13 |
1.9338 times |
Fri 27 June 2025 |
7.87 (-2.96%) |
7.95 |
7.60 - 8.34 |
1.4058 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.39 and 7.08 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.5266666666667 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.22 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.67 (3.73%) |
6.43 |
6.11 - 6.80 |
0.0338 times |
Fri 29 August 2025 |
6.43 (-9.94%) |
7.04 |
6.31 - 7.42 |
0.2838 times |
Thu 31 July 2025 |
7.14 (-7.75%) |
8.07 |
6.90 - 8.13 |
0.5373 times |
Mon 30 June 2025 |
7.74 (0.91%) |
9.92 |
7.56 - 10.41 |
1.0806 times |
Fri 20 December 2024 |
7.67 (10.68%) |
7.07 |
6.75 - 8.31 |
0.6497 times |
Fri 29 November 2024 |
6.93 (-7.35%) |
7.57 |
6.68 - 8.00 |
0.5955 times |
Thu 31 October 2024 |
7.48 (-12.51%) |
8.55 |
6.81 - 8.70 |
0.9768 times |
Mon 30 September 2024 |
8.55 (-25.26%) |
10.86 |
8.21 - 10.86 |
2.7437 times |
Fri 30 August 2024 |
11.44 (70.75%) |
11.48 |
11.44 - 12.05 |
0.9228 times |
Tue 30 January 2024 |
6.70 (-6.94%) |
7.35 |
6.55 - 7.35 |
2.1759 times |
Fri 29 December 2023 |
7.20 (35.85%) |
7.40 |
7.00 - 7.45 |
0.0968 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.72 | | 20 day DMA | 6.88 | | 35 day DMA | 7.13 | | 50 day DMA | 7.33 | | 100 day DMA | 7.51 | | 150 day DMA | 7.82 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.58 | 6.59 | | 12 day EMA | 6.72 | 6.73 | 6.76 | | 20 day EMA | 6.85 | 6.87 | 6.9 | | 35 day EMA | 7.1 | 7.13 | 7.16 | | 50 day EMA | 7.33 | 7.36 | 7.39 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.53 | 6.57 | | 12 day SMA | 6.72 | 6.75 | 6.8 | | 20 day SMA | 6.88 | 6.91 | 6.94 | | 35 day SMA | 7.13 | 7.16 | 7.19 | | 50 day SMA | 7.33 | 7.36 | 7.39 | | 100 day SMA | 7.51 | 7.51 | 7.52 | | 150 day SMA | 7.82 | 7.83 | 7.83 | | 200 day SMA | 7.33 | 7.33 | 7.32 |
|
|
