LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 7.69 and 8.01 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.7466666666667 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.07 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.82 (3.58%) |
7.55 |
7.55 - 7.87 |
0.4333 times |
Mon 14 July 2025 |
7.55 (-2.33%) |
7.88 |
7.48 - 7.88 |
0.3651 times |
Fri 11 July 2025 |
7.73 (-0.26%) |
7.86 |
7.47 - 8.04 |
1.2436 times |
Thu 10 July 2025 |
7.75 (0.52%) |
7.74 |
7.50 - 7.94 |
0.4213 times |
Wed 09 July 2025 |
7.71 (0.39%) |
7.71 |
7.70 - 7.95 |
1.4362 times |
Tue 08 July 2025 |
7.68 (0.79%) |
7.89 |
7.50 - 7.89 |
1.0878 times |
Mon 07 July 2025 |
7.62 (-4.03%) |
7.74 |
7.54 - 8.05 |
0.9691 times |
Fri 04 July 2025 |
7.94 (2.32%) |
7.38 |
7.38 - 8.00 |
1.8351 times |
Thu 03 July 2025 |
7.76 (0.13%) |
7.52 |
7.52 - 8.13 |
1.6743 times |
Wed 02 July 2025 |
7.75 (-1.4%) |
7.50 |
7.50 - 7.85 |
0.5342 times |
Tue 01 July 2025 |
7.86 (1.55%) |
8.07 |
7.50 - 8.07 |
0.6966 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.45 and 7.85 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.7266666666667 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.82 (1.16%) |
7.88 |
7.48 - 7.88 |
0.1198 times |
Fri 11 July 2025 |
7.73 (-2.64%) |
7.74 |
7.47 - 8.05 |
0.7739 times |
Fri 04 July 2025 |
7.94 (0.89%) |
7.87 |
7.38 - 8.13 |
0.8239 times |
Fri 27 June 2025 |
7.87 (-2.96%) |
7.95 |
7.60 - 8.34 |
0.5989 times |
Fri 20 June 2025 |
8.11 (-6.35%) |
8.88 |
7.56 - 9.00 |
1.1031 times |
Fri 13 June 2025 |
8.66 (-5.66%) |
8.72 |
7.57 - 8.72 |
2.0637 times |
Fri 06 June 2025 |
9.18 (19.69%) |
9.92 |
9.18 - 10.41 |
1.3644 times |
Fri 20 December 2024 |
7.67 (-0.65%) |
7.89 |
7.23 - 8.02 |
0.8943 times |
Fri 13 December 2024 |
7.72 (1.98%) |
7.85 |
7.51 - 8.31 |
1.0534 times |
Fri 06 December 2024 |
7.57 (9.24%) |
7.07 |
6.75 - 7.91 |
1.2046 times |
Fri 29 November 2024 |
6.93 (0.43%) |
7.04 |
6.68 - 7.25 |
0.5672 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.23 and 7.98 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 7.7766666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.82 (1.03%) |
8.07 |
7.38 - 8.13 |
0.3433 times |
Mon 30 June 2025 |
7.74 (0.91%) |
9.92 |
7.56 - 10.41 |
1.1215 times |
Fri 20 December 2024 |
7.67 (10.68%) |
7.07 |
6.75 - 8.31 |
0.6743 times |
Fri 29 November 2024 |
6.93 (-7.35%) |
7.57 |
6.68 - 8.00 |
0.618 times |
Thu 31 October 2024 |
7.48 (-12.51%) |
8.55 |
6.81 - 8.70 |
1.0137 times |
Mon 30 September 2024 |
8.55 (-25.26%) |
10.86 |
8.21 - 10.86 |
2.8474 times |
Fri 30 August 2024 |
11.44 (70.75%) |
11.48 |
11.44 - 12.05 |
0.9577 times |
Tue 30 January 2024 |
6.70 (-6.94%) |
7.35 |
6.55 - 7.35 |
2.2581 times |
Fri 29 December 2023 |
7.20 (35.85%) |
7.40 |
7.00 - 7.45 |
0.1005 times |
Mon 06 November 2023 |
5.30 (0.95%) |
5.40 |
5.05 - 5.40 |
0.0656 times |
Tue 31 October 2023 |
5.25 (-0.94%) |
5.45 |
5.00 - 5.75 |
0.3703 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.74 | | 20 day DMA | 7.85 | | 35 day DMA | 8.03 | | 50 day DMA | 7.84 | | 100 day DMA | 7.9 | | 150 day DMA | 7.58 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.68 | 7.74 | | 12 day EMA | 7.78 | 7.77 | 7.81 | | 20 day EMA | 7.84 | 7.84 | 7.87 | | 35 day EMA | 7.79 | 7.79 | 7.8 | | 50 day EMA | 7.76 | 7.76 | 7.77 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.68 | 7.7 | | 12 day SMA | 7.74 | 7.75 | 7.78 | | 20 day SMA | 7.85 | 7.88 | 7.95 | | 35 day SMA | 8.03 | 8.03 | 8.05 | | 50 day SMA | 7.84 | 7.83 | 7.82 | | 100 day SMA | 7.9 | 7.91 | 7.94 | | 150 day SMA | 7.58 | 7.57 | 7.55 | | 200 day SMA | 7.12 | 7.11 | 7.1 |
|
|
