LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 5.36 and 6.31 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.58 | | Daily Target 3 | 6.0933333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 7.04 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6.01 (-1.48%) |
6.09 |
5.66 - 6.61 |
0.9078 times |
| Tue 06 May 2025 |
6.10 (-2.87%) |
6.25 |
6.05 - 6.38 |
0.9113 times |
| Mon 05 May 2025 |
6.28 (0%) |
6.39 |
6.06 - 6.39 |
0.5154 times |
| Fri 02 May 2025 |
6.28 (0.16%) |
6.27 |
6.13 - 6.43 |
0.5901 times |
| Wed 30 April 2025 |
6.27 (-2.18%) |
6.36 |
6.25 - 6.50 |
0.7799 times |
| Tue 29 April 2025 |
6.41 (0.79%) |
6.46 |
6.21 - 7.30 |
2.0928 times |
| Mon 28 April 2025 |
6.36 (-0.63%) |
6.46 |
6.20 - 6.46 |
0.7368 times |
| Fri 25 April 2025 |
6.40 (-3.18%) |
6.74 |
6.35 - 6.74 |
0.7093 times |
| Thu 24 April 2025 |
6.61 (-0.3%) |
6.89 |
6.55 - 6.89 |
0.6214 times |
| Wed 23 April 2025 |
6.63 (2.16%) |
6.60 |
6.40 - 6.78 |
2.1352 times |
| Tue 22 April 2025 |
6.49 (-1.37%) |
6.67 |
6.41 - 6.67 |
0.6312 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 5.36 and 6.31 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6.01 (-4.3%) |
6.39 |
5.66 - 6.61 |
0.1539 times |
| Fri 02 May 2025 |
6.28 (-1.88%) |
6.46 |
6.13 - 7.30 |
0.277 times |
| Fri 25 April 2025 |
6.40 (-1.69%) |
6.63 |
6.35 - 6.89 |
0.3109 times |
| Thu 17 April 2025 |
6.51 (1.72%) |
6.64 |
6.21 - 6.75 |
0.2188 times |
| Fri 11 April 2025 |
6.40 (-3.9%) |
6.00 |
5.90 - 7.40 |
0.3653 times |
| Fri 04 April 2025 |
6.66 (8.65%) |
6.19 |
6.05 - 6.97 |
0.4315 times |
| Fri 28 March 2025 |
6.13 (-16.14%) |
7.31 |
6.06 - 7.58 |
0.7518 times |
| Fri 21 March 2025 |
7.31 (7.98%) |
7.00 |
6.81 - 8.40 |
2.931 times |
| Thu 13 March 2025 |
6.77 (5.45%) |
6.42 |
6.42 - 8.38 |
3.8099 times |
| Fri 07 March 2025 |
6.42 (10.12%) |
5.93 |
5.35 - 6.89 |
0.7499 times |
| Fri 28 February 2025 |
5.83 (-6.72%) |
6.24 |
5.50 - 6.50 |
0.2215 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 5.36 and 6.31 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 6.0933333333333 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6.01 (-4.15%) |
6.27 |
5.66 - 6.61 |
0.0379 times |
| Wed 30 April 2025 |
6.27 (2.28%) |
6.19 |
5.90 - 7.40 |
0.3074 times |
| Fri 28 March 2025 |
6.13 (5.15%) |
5.93 |
5.35 - 8.40 |
1.6195 times |
| Fri 28 February 2025 |
5.83 (-14.77%) |
7.00 |
5.50 - 7.50 |
0.4116 times |
| Fri 31 January 2025 |
6.84 (-4.6%) |
7.35 |
6.01 - 8.43 |
0.403 times |
| Tue 31 December 2024 |
7.17 (-34.46%) |
8.06 |
6.87 - 8.30 |
0.133 times |
| Tue 27 August 2024 |
10.94 (80.23%) |
6.19 |
5.32 - 10.94 |
5.0476 times |
| Wed 31 July 2024 |
6.07 (9.17%) |
5.76 |
5.46 - 6.86 |
1.0359 times |
| Fri 28 June 2024 |
5.56 (2.02%) |
5.50 |
5.13 - 5.99 |
0.3548 times |
| Fri 31 May 2024 |
5.45 (-16.15%) |
6.60 |
5.35 - 6.90 |
0.6492 times |
| Tue 30 April 2024 |
6.50 (19.27%) |
5.70 |
5.45 - 7.65 |
1.064 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.37 | | 20 day DMA | 6.39 | | 35 day DMA | 6.67 | | 50 day DMA | 6.55 | | 100 day DMA | 6.87 | | 150 day DMA | 6.54 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.25 | 6.33 | | 12 day EMA | 6.31 | 6.36 | 6.41 | | 20 day EMA | 6.39 | 6.43 | 6.47 | | 35 day EMA | 6.45 | 6.48 | 6.5 | | 50 day EMA | 6.51 | 6.53 | 6.55 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.27 | 6.32 | | 12 day SMA | 6.37 | 6.41 | 6.44 | | 20 day SMA | 6.39 | 6.42 | 6.45 | | 35 day SMA | 6.67 | 6.72 | 6.75 | | 50 day SMA | 6.55 | 6.56 | 6.56 | | 100 day SMA | 6.87 | 6.87 | 6.87 | | 150 day SMA | 6.54 | 6.53 | 6.53 | | 200 day SMA | 6.45 | 6.44 | 6.44 |
|
|
