LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.89 and 5.38 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.99 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.48 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.06 (1.4%) |
4.71 |
4.71 - 5.20 |
0.5459 times |
Tue 28 October 2025 |
4.99 (-9.27%) |
5.62 |
4.95 - 5.74 |
4.3012 times |
Mon 27 October 2025 |
5.50 (-9.24%) |
6.06 |
5.45 - 6.23 |
2.055 times |
Fri 24 October 2025 |
6.06 (-1.3%) |
6.27 |
5.86 - 6.27 |
0.1002 times |
Thu 23 October 2025 |
6.14 (-1.92%) |
6.30 |
6.06 - 6.41 |
0.1751 times |
Tue 21 October 2025 |
6.26 (6.1%) |
5.90 |
5.90 - 6.45 |
0.3443 times |
Mon 20 October 2025 |
5.90 (-1.83%) |
5.97 |
5.86 - 6.08 |
0.2449 times |
Fri 17 October 2025 |
6.01 (-10.03%) |
6.70 |
6.01 - 6.90 |
1.7641 times |
Thu 16 October 2025 |
6.68 (4.21%) |
6.33 |
6.33 - 6.88 |
0.1637 times |
Wed 15 October 2025 |
6.41 (-3.75%) |
6.80 |
6.03 - 6.88 |
0.3055 times |
Tue 14 October 2025 |
6.66 (4.23%) |
6.39 |
6.22 - 6.85 |
0.24 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.13 and 5.65 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.06 (-16.5%) |
6.06 |
4.71 - 6.23 |
1.5103 times |
Fri 24 October 2025 |
6.06 (0.83%) |
5.97 |
5.86 - 6.45 |
0.1892 times |
Fri 17 October 2025 |
6.01 (-9.76%) |
6.51 |
6.01 - 6.90 |
0.5874 times |
Fri 10 October 2025 |
6.66 (5.55%) |
6.15 |
6.15 - 6.95 |
0.1419 times |
Fri 03 October 2025 |
6.31 (-3.66%) |
6.34 |
6.05 - 6.77 |
0.1175 times |
Fri 26 September 2025 |
6.55 (-5.48%) |
6.93 |
6.51 - 7.15 |
0.119 times |
Fri 19 September 2025 |
6.93 (0.87%) |
6.87 |
6.77 - 7.49 |
0.2471 times |
Fri 12 September 2025 |
6.87 (-30.75%) |
6.47 |
6.37 - 6.87 |
0.1231 times |
Wed 04 June 2025 |
9.92 (18.94%) |
8.58 |
8.51 - 10.93 |
5.9171 times |
Fri 30 May 2025 |
8.34 (10.03%) |
7.81 |
7.15 - 8.70 |
1.0474 times |
Fri 23 May 2025 |
7.58 (7.21%) |
7.39 |
6.49 - 7.80 |
0.6397 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 3.77 and 6.01 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 5.5733333333333 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.06 (-20.19%) |
6.48 |
4.71 - 6.95 |
0.8622 times |
Tue 30 September 2025 |
6.34 (-36.09%) |
6.47 |
6.05 - 7.49 |
0.193 times |
Wed 04 June 2025 |
9.92 (18.94%) |
8.58 |
8.51 - 10.93 |
2.0568 times |
Fri 30 May 2025 |
8.34 (33.01%) |
6.27 |
5.66 - 8.70 |
0.7778 times |
Wed 30 April 2025 |
6.27 (2.28%) |
6.19 |
5.90 - 7.40 |
0.2371 times |
Fri 28 March 2025 |
6.13 (5.15%) |
5.93 |
5.35 - 8.40 |
1.2491 times |
Fri 28 February 2025 |
5.83 (-14.77%) |
7.00 |
5.50 - 7.50 |
0.3175 times |
Fri 31 January 2025 |
6.84 (-4.6%) |
7.35 |
6.01 - 8.43 |
0.3108 times |
Tue 31 December 2024 |
7.17 (-34.46%) |
8.06 |
6.87 - 8.30 |
0.1026 times |
Tue 27 August 2024 |
10.94 (80.23%) |
6.19 |
5.32 - 10.94 |
3.8931 times |
Wed 31 July 2024 |
6.07 (9.17%) |
5.76 |
5.46 - 6.86 |
0.7989 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 6.01 | | 20 day DMA | 6.19 | | 35 day DMA | 6.44 | | 50 day DMA | 6.83 | | 100 day DMA | 6.68 | | 150 day DMA | 6.86 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.62 | 5.93 | | 12 day EMA | 5.86 | 6 | 6.18 | | 20 day EMA | 6.09 | 6.2 | 6.33 | | 35 day EMA | 6.39 | 6.47 | 6.56 | | 50 day EMA | 6.64 | 6.7 | 6.77 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.79 | 5.97 | | 12 day SMA | 6.01 | 6.14 | 6.27 | | 20 day SMA | 6.19 | 6.26 | 6.34 | | 35 day SMA | 6.44 | 6.58 | 6.7 | | 50 day SMA | 6.83 | 6.85 | 6.87 | | 100 day SMA | 6.68 | 6.7 | 6.71 | | 150 day SMA | 6.86 | 6.87 | 6.87 | | 200 day SMA | 6.62 | 6.63 | 6.63 |
|
|
