LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 92.59 and 94.57 | Daily Target 1 | 92.23 | | Daily Target 2 | 92.94 | | Daily Target 3 | 94.21 | | Daily Target 4 | 94.92 | | Daily Target 5 | 96.19 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.65 (-0.57%) |
94.55 |
93.50 - 95.48 |
0.9234 times |
Mon 27 October 2025 |
94.19 (-0.87%) |
95.02 |
94.00 - 95.78 |
0.8394 times |
Fri 24 October 2025 |
95.02 (-1.96%) |
98.90 |
94.90 - 98.90 |
0.9207 times |
Thu 23 October 2025 |
96.92 (2.6%) |
97.80 |
95.86 - 98.20 |
1.2983 times |
Tue 21 October 2025 |
94.46 (0.19%) |
93.75 |
93.75 - 96.01 |
0.596 times |
Mon 20 October 2025 |
94.28 (-0.12%) |
95.69 |
93.80 - 95.69 |
1.3395 times |
Fri 17 October 2025 |
94.39 (-0.15%) |
94.05 |
94.05 - 96.05 |
0.7904 times |
Thu 16 October 2025 |
94.53 (-0.93%) |
96.00 |
94.15 - 97.31 |
0.8038 times |
Wed 15 October 2025 |
95.42 (0.52%) |
96.80 |
93.62 - 96.80 |
0.8579 times |
Tue 14 October 2025 |
94.93 (-3.5%) |
98.50 |
94.40 - 99.86 |
1.6306 times |
Mon 13 October 2025 |
98.37 (4.16%) |
94.44 |
94.44 - 100.94 |
6.3697 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 92.44 and 94.72 | Weekly Target 1 | 92.03 | | Weekly Target 2 | 92.84 | | Weekly Target 3 | 94.31 | | Weekly Target 4 | 95.12 | | Weekly Target 5 | 96.59 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.65 (-1.44%) |
95.02 |
93.50 - 95.78 |
0.2222 times |
Fri 24 October 2025 |
95.02 (0.67%) |
95.69 |
93.75 - 98.90 |
0.5236 times |
Fri 17 October 2025 |
94.39 (-0.05%) |
94.44 |
93.62 - 100.94 |
1.3173 times |
Fri 10 October 2025 |
94.44 (-3.24%) |
96.50 |
91.58 - 97.49 |
1.0811 times |
Fri 03 October 2025 |
97.60 (2.9%) |
93.50 |
93.50 - 98.90 |
0.4379 times |
Fri 26 September 2025 |
94.85 (-5.56%) |
100.43 |
93.00 - 101.90 |
1.3723 times |
Fri 19 September 2025 |
100.43 (1.11%) |
100.95 |
96.71 - 100.95 |
1.3301 times |
Fri 12 September 2025 |
99.33 (-0.11%) |
99.00 |
97.60 - 101.59 |
2.2051 times |
Fri 05 September 2025 |
99.44 (-0.05%) |
101.40 |
98.90 - 102.55 |
0.8672 times |
Fri 29 August 2025 |
99.49 (-1%) |
101.89 |
98.55 - 101.89 |
0.6432 times |
Fri 22 August 2025 |
100.50 (0.99%) |
100.10 |
98.50 - 102.99 |
1.9635 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 87.94 and 97.3 | Monthly Target 1 | 86.03 | | Monthly Target 2 | 89.84 | | Monthly Target 3 | 95.39 | | Monthly Target 4 | 99.2 | | Monthly Target 5 | 104.75 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.65 (-2.52%) |
96.67 |
91.58 - 100.94 |
0.3017 times |
Tue 30 September 2025 |
96.07 (-3.44%) |
101.40 |
93.00 - 102.55 |
0.5252 times |
Fri 29 August 2025 |
99.49 (-14.37%) |
114.10 |
98.50 - 121.44 |
0.5633 times |
Thu 31 July 2025 |
116.18 (1.11%) |
115.90 |
107.80 - 117.60 |
0.5845 times |
Mon 30 June 2025 |
114.90 (-5.56%) |
121.67 |
110.11 - 125.50 |
0.7877 times |
Fri 30 May 2025 |
121.67 (9.93%) |
111.99 |
104.00 - 128.78 |
1.192 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
1.0222 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
1.7685 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
1.2426 times |
Fri 31 January 2025 |
149.06 (-5.55%) |
159.70 |
138.61 - 167.19 |
2.0124 times |
Tue 31 December 2024 |
157.82 (0.17%) |
158.95 |
146.40 - 176.59 |
4.598 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 94.85 | | 12 day DMA | 95.05 | | 20 day DMA | 95.38 | | 35 day DMA | 96.89 | | 50 day DMA | 97.83 | | 100 day DMA | 105.03 | | 150 day DMA | 106.99 | | 200 day DMA | 112.86 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.5 | 94.92 | 95.28 | | 12 day EMA | 95 | 95.25 | 95.44 | | 20 day EMA | 95.59 | 95.79 | 95.96 | | 35 day EMA | 96.74 | 96.92 | 97.08 | | 50 day EMA | 98.01 | 98.19 | 98.35 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.85 | 94.97 | 95.01 | | 12 day SMA | 95.05 | 95.1 | 95.21 | | 20 day SMA | 95.38 | 95.44 | 95.53 | | 35 day SMA | 96.89 | 97.06 | 97.21 | | 50 day SMA | 97.83 | 97.99 | 98.16 | | 100 day SMA | 105.03 | 105.26 | 105.5 | | 150 day SMA | 106.99 | 107.07 | 107.13 | | 200 day SMA | 112.86 | 113.17 | 113.52 |
|
|
