LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 112.64 and 121.15 | Daily Target 1 | 105.78 | | Daily Target 2 | 110.98 | | Daily Target 3 | 114.29 | | Daily Target 4 | 119.49 | | Daily Target 5 | 122.8 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
116.18 (2.12%) |
113.25 |
109.09 - 117.60 |
3.5083 times |
Wed 30 July 2025 |
113.77 (-1.28%) |
117.00 |
113.00 - 117.00 |
0.8237 times |
Tue 29 July 2025 |
115.25 (4.37%) |
111.89 |
110.16 - 116.00 |
1.0671 times |
Mon 28 July 2025 |
110.42 (0.62%) |
109.30 |
108.62 - 111.99 |
0.7418 times |
Fri 25 July 2025 |
109.74 (-0.73%) |
110.00 |
109.07 - 112.09 |
0.5806 times |
Thu 24 July 2025 |
110.55 (-1.88%) |
113.00 |
109.99 - 113.78 |
0.599 times |
Wed 23 July 2025 |
112.67 (-0.91%) |
113.70 |
112.26 - 114.20 |
0.3374 times |
Tue 22 July 2025 |
113.70 (-0.27%) |
113.86 |
113.26 - 114.75 |
0.7241 times |
Mon 21 July 2025 |
114.01 (-0.61%) |
115.10 |
112.62 - 116.59 |
0.7611 times |
Fri 18 July 2025 |
114.71 (0.87%) |
114.39 |
113.23 - 116.39 |
0.8569 times |
Thu 17 July 2025 |
113.72 (1.69%) |
111.28 |
111.28 - 115.60 |
0.8481 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 112.4 and 121.38 | Weekly Target 1 | 105.15 | | Weekly Target 2 | 110.67 | | Weekly Target 3 | 114.13333333333 | | Weekly Target 4 | 119.65 | | Weekly Target 5 | 123.11 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
116.18 (5.87%) |
109.30 |
108.62 - 117.60 |
0.9643 times |
Fri 25 July 2025 |
109.74 (-4.33%) |
115.10 |
109.07 - 116.59 |
0.4714 times |
Fri 18 July 2025 |
114.71 (4.13%) |
111.20 |
108.49 - 116.39 |
0.5097 times |
Fri 11 July 2025 |
110.16 (-3.22%) |
113.14 |
107.80 - 115.09 |
0.7508 times |
Fri 04 July 2025 |
113.83 (-0.12%) |
114.53 |
111.33 - 115.90 |
0.4889 times |
Fri 27 June 2025 |
113.97 (0.21%) |
113.10 |
110.11 - 116.49 |
0.532 times |
Fri 20 June 2025 |
113.73 (-1.56%) |
116.00 |
112.00 - 125.50 |
1.3887 times |
Fri 13 June 2025 |
115.53 (-0.68%) |
117.24 |
115.00 - 123.40 |
1.249 times |
Fri 06 June 2025 |
116.32 (-4.4%) |
121.67 |
116.20 - 121.67 |
0.8764 times |
Fri 30 May 2025 |
121.67 (4.05%) |
117.99 |
114.11 - 128.78 |
2.7689 times |
Fri 23 May 2025 |
116.93 (-0.8%) |
118.40 |
114.95 - 122.88 |
1.2016 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 111.99 and 121.79 | Monthly Target 1 | 104.06 | | Monthly Target 2 | 110.12 | | Monthly Target 3 | 113.86 | | Monthly Target 4 | 119.92 | | Monthly Target 5 | 123.66 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
116.18 (1.11%) |
115.90 |
107.80 - 117.60 |
0.3337 times |
Mon 30 June 2025 |
114.90 (-5.56%) |
121.67 |
110.11 - 125.50 |
0.4498 times |
Fri 30 May 2025 |
121.67 (9.93%) |
111.99 |
104.00 - 128.78 |
0.6806 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
0.5837 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
1.0099 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
0.7095 times |
Fri 31 January 2025 |
149.06 (-5.55%) |
159.70 |
138.61 - 167.19 |
1.1491 times |
Tue 31 December 2024 |
157.82 (0.17%) |
158.95 |
146.40 - 176.59 |
2.6256 times |
Fri 29 November 2024 |
157.55 (8.62%) |
145.70 |
137.00 - 161.38 |
1.1051 times |
Thu 31 October 2024 |
145.05 (-0.56%) |
146.45 |
122.49 - 160.00 |
1.353 times |
Mon 30 September 2024 |
145.87 (-4.22%) |
154.70 |
143.00 - 172.50 |
2.9911 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 113.07 | | 12 day DMA | 113.05 | | 20 day DMA | 112.29 | | 35 day DMA | 113.07 | | 50 day DMA | 114.47 | | 100 day DMA | 111.45 | | 150 day DMA | 120.91 | | 200 day DMA | 128.44 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.01 | 112.92 | 112.49 | | 12 day EMA | 113.14 | 112.59 | 112.37 | | 20 day EMA | 113.08 | 112.75 | 112.64 | | 35 day EMA | 113.74 | 113.6 | 113.59 | | 50 day EMA | 114.67 | 114.61 | 114.64 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.07 | 111.95 | 111.73 | | 12 day SMA | 113.05 | 112.71 | 112.4 | | 20 day SMA | 112.29 | 112.19 | 112.22 | | 35 day SMA | 113.07 | 113.14 | 113.25 | | 50 day SMA | 114.47 | 114.51 | 114.59 | | 100 day SMA | 111.45 | 111.37 | 111.27 | | 150 day SMA | 120.91 | 121.14 | 121.38 | | 200 day SMA | 128.44 | 128.56 | 128.7 |
|
|
