LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 112.5 and 116.82 | Daily Target 1 | 109.21 | | Daily Target 2 | 111.47 | | Daily Target 3 | 113.53333333333 | | Daily Target 4 | 115.79 | | Daily Target 5 | 117.85 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.72 (1.69%) |
111.28 |
111.28 - 115.60 |
1.0632 times |
Wed 16 July 2025 |
111.83 (-0.23%) |
112.80 |
111.21 - 112.80 |
0.4059 times |
Tue 15 July 2025 |
112.09 (1.81%) |
111.38 |
110.63 - 113.34 |
0.758 times |
Mon 14 July 2025 |
110.10 (-0.05%) |
111.20 |
108.49 - 111.20 |
0.7676 times |
Fri 11 July 2025 |
110.16 (-0.4%) |
109.20 |
108.99 - 112.39 |
1.2059 times |
Thu 10 July 2025 |
110.60 (0.03%) |
111.60 |
108.99 - 111.60 |
0.7491 times |
Wed 09 July 2025 |
110.57 (0.48%) |
109.10 |
107.80 - 112.00 |
1.6854 times |
Tue 08 July 2025 |
110.04 (-1.65%) |
112.01 |
109.60 - 112.95 |
1.399 times |
Mon 07 July 2025 |
111.89 (-1.7%) |
113.14 |
111.30 - 115.09 |
0.9552 times |
Fri 04 July 2025 |
113.83 (-0.2%) |
114.11 |
111.33 - 114.42 |
1.0108 times |
Thu 03 July 2025 |
114.06 (-0.31%) |
115.30 |
112.99 - 115.30 |
0.7919 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 111.11 and 118.22 | Weekly Target 1 | 105.49 | | Weekly Target 2 | 109.61 | | Weekly Target 3 | 112.60333333333 | | Weekly Target 4 | 116.72 | | Weekly Target 5 | 119.71 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.72 (3.23%) |
111.20 |
108.49 - 115.60 |
0.3386 times |
Fri 11 July 2025 |
110.16 (-3.22%) |
113.14 |
107.80 - 115.09 |
0.6778 times |
Fri 04 July 2025 |
113.83 (-0.12%) |
114.53 |
111.33 - 115.90 |
0.4414 times |
Fri 27 June 2025 |
113.97 (0.21%) |
113.10 |
110.11 - 116.49 |
0.4803 times |
Fri 20 June 2025 |
113.73 (-1.56%) |
116.00 |
112.00 - 125.50 |
1.2537 times |
Fri 13 June 2025 |
115.53 (-0.68%) |
117.24 |
115.00 - 123.40 |
1.1276 times |
Fri 06 June 2025 |
116.32 (-4.4%) |
121.67 |
116.20 - 121.67 |
0.7912 times |
Fri 30 May 2025 |
121.67 (4.05%) |
117.99 |
114.11 - 128.78 |
2.4997 times |
Fri 23 May 2025 |
116.93 (-0.8%) |
118.40 |
114.95 - 122.88 |
1.0848 times |
Fri 16 May 2025 |
117.87 (9.72%) |
111.75 |
108.50 - 119.14 |
1.3049 times |
Fri 09 May 2025 |
107.43 (-2.64%) |
110.01 |
104.00 - 115.00 |
0.5544 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 106.71 and 114.81 | Monthly Target 1 | 104.37 | | Monthly Target 2 | 109.05 | | Monthly Target 3 | 112.47333333333 | | Monthly Target 4 | 117.15 | | Monthly Target 5 | 120.57 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.72 (-1.03%) |
115.90 |
107.80 - 115.90 |
0.1664 times |
Mon 30 June 2025 |
114.90 (-5.56%) |
121.67 |
110.11 - 125.50 |
0.4576 times |
Fri 30 May 2025 |
121.67 (9.93%) |
111.99 |
104.00 - 128.78 |
0.6924 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
0.5938 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
1.0274 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
0.7218 times |
Fri 31 January 2025 |
149.06 (-5.55%) |
159.70 |
138.61 - 167.19 |
1.169 times |
Tue 31 December 2024 |
157.82 (0.17%) |
158.95 |
146.40 - 176.59 |
2.671 times |
Fri 29 November 2024 |
157.55 (8.62%) |
145.70 |
137.00 - 161.38 |
1.1242 times |
Thu 31 October 2024 |
145.05 (-0.56%) |
146.45 |
122.49 - 160.00 |
1.3764 times |
Mon 30 September 2024 |
145.87 (-4.22%) |
154.70 |
143.00 - 172.50 |
3.0429 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 111.58 | | 12 day DMA | 111.94 | | 20 day DMA | 112.76 | | 35 day DMA | 114.42 | | 50 day DMA | 114.69 | | 100 day DMA | 111.19 | | 150 day DMA | 124.02 | | 200 day DMA | 129.8 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.15 | 111.37 | 111.14 | | 12 day EMA | 112.19 | 111.91 | 111.92 | | 20 day EMA | 112.68 | 112.57 | 112.65 | | 35 day EMA | 113.29 | 113.26 | 113.34 | | 50 day EMA | 113.95 | 113.96 | 114.05 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.58 | 110.96 | 110.7 | | 12 day SMA | 111.94 | 111.99 | 112.25 | | 20 day SMA | 112.76 | 112.69 | 112.81 | | 35 day SMA | 114.42 | 114.71 | 114.8 | | 50 day SMA | 114.69 | 114.54 | 114.47 | | 100 day SMA | 111.19 | 111.19 | 111.22 | | 150 day SMA | 124.02 | 124.4 | 124.73 | | 200 day SMA | 129.8 | 129.97 | 130.17 |
|
|
