Use Dark Theme
bell notificationshomepagelogin

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 199.46 and 207

Daily Target 1193.35
Daily Target 2198.03
Daily Target 3200.89
Daily Target 4205.57
Daily Target 5208.43

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Wed 16 July 2025 202.71 (3.32%) 197.30 196.21 - 203.75 3.3253 times
Tue 15 July 2025 196.19 (2.04%) 193.34 193.34 - 197.35 0.9608 times
Mon 14 July 2025 192.26 (-0.23%) 192.99 190.68 - 193.39 0.5492 times
Fri 11 July 2025 192.71 (-1.53%) 195.71 192.00 - 196.38 0.623 times
Thu 10 July 2025 195.71 (0.95%) 196.28 193.72 - 196.85 0.8218 times
Wed 09 July 2025 193.87 (0.2%) 194.19 193.00 - 195.65 0.6432 times
Tue 08 July 2025 193.49 (-1.15%) 195.75 192.06 - 197.75 0.7759 times
Mon 07 July 2025 195.74 (-0.67%) 197.00 195.10 - 199.25 0.7562 times
Fri 04 July 2025 197.07 (-0.43%) 199.00 195.73 - 199.35 0.6544 times
Thu 03 July 2025 197.93 (-0.05%) 199.00 196.97 - 199.19 0.8902 times
Wed 02 July 2025 198.02 (-0.28%) 200.13 195.25 - 200.13 0.8768 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 196.7 and 209.77

Weekly Target 1185.98
Weekly Target 2194.34
Weekly Target 3199.04666666667
Weekly Target 4207.41
Weekly Target 5212.12

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Wed 16 July 2025 202.71 (5.19%) 192.99 190.68 - 203.75 0.4638 times
Fri 11 July 2025 192.71 (-2.21%) 197.00 192.00 - 199.25 0.3472 times
Fri 04 July 2025 197.07 (-1.06%) 200.00 195.01 - 203.99 0.6541 times
Fri 27 June 2025 199.19 (3.27%) 190.10 188.50 - 203.84 0.7113 times
Fri 20 June 2025 192.89 (-3.4%) 199.00 188.21 - 202.00 0.6263 times
Fri 13 June 2025 199.68 (-1.75%) 204.70 197.22 - 214.90 1.2077 times
Fri 06 June 2025 203.24 (-0.37%) 203.33 202.13 - 218.90 1.3316 times
Fri 30 May 2025 204.00 (4.56%) 196.00 192.60 - 206.23 1.4193 times
Fri 23 May 2025 195.10 (-0.7%) 197.00 183.00 - 202.40 1.4045 times
Fri 16 May 2025 196.48 (14.48%) 175.95 175.08 - 197.69 1.8343 times
Fri 09 May 2025 171.63 (-1.29%) 175.49 165.00 - 177.98 0.5824 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 196.7 and 209.77

Monthly Target 1185.98
Monthly Target 2194.34
Monthly Target 3199.04666666667
Monthly Target 4207.41
Monthly Target 5212.12

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 16 July 2025 202.71 (2.77%) 198.82 190.68 - 203.75 0.3078 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 1.0804 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.4108 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.8997 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 1.0639 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.6582 times
Fri 31 January 2025 217.27 (-10.11%) 242.00 208.42 - 247.75 1.362 times
Tue 31 December 2024 241.70 (-8.1%) 263.30 236.75 - 279.90 0.7264 times
Fri 29 November 2024 263.00 (-3.65%) 273.00 245.20 - 284.00 0.6533 times
Thu 31 October 2024 272.95 (-3.96%) 283.00 241.05 - 293.95 1.8374 times
Mon 30 September 2024 284.20 (-4.57%) 299.85 282.25 - 325.50 3.6116 times

 monthly chart LaxmiOrganic

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 195.92
12 day DMA 196.19
20 day DMA 196.08
35 day DMA 199.3
50 day DMA 196.63
100 day DMA 187.67
150 day DMA 202.06
200 day DMA 218.75

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.28194.56193.74
12 day EMA196.47195.34195.19
20 day EMA196.53195.88195.85
35 day EMA195.38194.95194.88
50 day EMA194.7194.37194.3

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.92194.15193.61
12 day SMA196.19195.73195.98
20 day SMA196.08195.6195.52
35 day SMA199.3199.04198.97
50 day SMA196.63196.07195.55
100 day SMA187.67187.57187.59
150 day SMA202.06202.5202.99
200 day SMA218.75219.24219.71
Back to top Use Dark Theme