LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 201.04 and 207.01 | Daily Target 1 | 196.34 | | Daily Target 2 | 199.77 | | Daily Target 3 | 202.31333333333 | | Daily Target 4 | 205.74 | | Daily Target 5 | 208.28 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
203.19 (2.41%) |
200.00 |
198.89 - 204.86 |
1.5894 times |
Tue 28 October 2025 |
198.40 (0.29%) |
198.50 |
196.71 - 199.97 |
0.9964 times |
Mon 27 October 2025 |
197.83 (-3.08%) |
205.00 |
197.20 - 205.13 |
1.5826 times |
Fri 24 October 2025 |
204.11 (-1.05%) |
208.00 |
203.00 - 208.00 |
0.4898 times |
Thu 23 October 2025 |
206.27 (0.36%) |
207.28 |
204.18 - 207.30 |
0.9546 times |
Tue 21 October 2025 |
205.52 (1.03%) |
203.42 |
203.42 - 206.20 |
0.2817 times |
Mon 20 October 2025 |
203.42 (0.87%) |
202.50 |
201.50 - 204.85 |
0.7139 times |
Fri 17 October 2025 |
201.67 (-2.93%) |
208.50 |
200.35 - 208.50 |
1.0967 times |
Thu 16 October 2025 |
207.75 (2.76%) |
202.00 |
202.00 - 209.00 |
1.6411 times |
Wed 15 October 2025 |
202.17 (0.2%) |
201.70 |
201.55 - 203.45 |
0.6537 times |
Tue 14 October 2025 |
201.77 (-1.13%) |
204.00 |
201.00 - 205.45 |
1.05 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 195.74 and 204.16 | Weekly Target 1 | 193.26 | | Weekly Target 2 | 198.22 | | Weekly Target 3 | 201.67666666667 | | Weekly Target 4 | 206.64 | | Weekly Target 5 | 210.1 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
203.19 (-0.45%) |
205.00 |
196.71 - 205.13 |
0.2837 times |
Fri 24 October 2025 |
204.11 (1.21%) |
202.50 |
201.50 - 208.00 |
0.1661 times |
Fri 17 October 2025 |
201.67 (-1.25%) |
204.23 |
200.35 - 209.00 |
0.37 times |
Fri 10 October 2025 |
204.22 (-4.95%) |
214.85 |
201.41 - 215.01 |
0.4457 times |
Fri 03 October 2025 |
214.85 (3.06%) |
208.90 |
205.10 - 216.80 |
0.4461 times |
Fri 26 September 2025 |
208.48 (-5.31%) |
220.00 |
206.10 - 222.79 |
0.9898 times |
Fri 19 September 2025 |
220.17 (-0.18%) |
221.00 |
217.50 - 241.00 |
2.4552 times |
Fri 12 September 2025 |
220.56 (4.75%) |
211.10 |
209.65 - 235.62 |
3.6177 times |
Fri 05 September 2025 |
210.56 (4.23%) |
202.19 |
201.05 - 218.80 |
0.5993 times |
Fri 29 August 2025 |
202.02 (-5.15%) |
213.15 |
201.20 - 224.30 |
0.6265 times |
Fri 22 August 2025 |
213.00 (16.41%) |
184.08 |
183.25 - 235.84 |
6.7512 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 189.91 and 210 | Monthly Target 1 | 185.48 | | Monthly Target 2 | 194.33 | | Monthly Target 3 | 205.56666666667 | | Monthly Target 4 | 214.42 | | Monthly Target 5 | 225.66 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
203.19 (-1.66%) |
206.90 |
196.71 - 216.80 |
0.3696 times |
Tue 30 September 2025 |
206.61 (2.27%) |
202.19 |
201.05 - 241.00 |
1.9991 times |
Fri 29 August 2025 |
202.02 (-1.03%) |
204.40 |
180.20 - 235.84 |
2.0267 times |
Thu 31 July 2025 |
204.12 (3.49%) |
198.82 |
188.99 - 212.51 |
0.7953 times |
Mon 30 June 2025 |
197.24 (-3.31%) |
203.33 |
188.21 - 218.90 |
0.8025 times |
Fri 30 May 2025 |
204.00 (16.59%) |
175.20 |
165.00 - 206.23 |
1.0479 times |
Wed 30 April 2025 |
174.97 (-0.16%) |
175.79 |
160.20 - 188.22 |
0.6683 times |
Fri 28 March 2025 |
175.25 (-0.2%) |
176.00 |
165.32 - 190.69 |
0.7902 times |
Fri 28 February 2025 |
175.61 (-19.17%) |
217.73 |
174.07 - 224.89 |
0.4889 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
1.0116 times |
Tue 31 December 2024 |
241.70 (-8.1%) |
263.30 |
236.75 - 279.90 |
0.5395 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 201.96 | | 12 day DMA | 203.01 | | 20 day DMA | 205.07 | | 35 day DMA | 211.06 | | 50 day DMA | 211.69 | | 100 day DMA | 203.95 | | 150 day DMA | 197.44 | | 200 day DMA | 198.67 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.78 | 201.07 | 202.4 | | 12 day EMA | 203.34 | 203.37 | 204.27 | | 20 day EMA | 205.05 | 205.25 | 205.97 | | 35 day EMA | 206.52 | 206.72 | 207.21 | | 50 day EMA | 208.44 | 208.65 | 209.07 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.96 | 202.43 | 203.43 | | 12 day SMA | 203.01 | 203.1 | 203.42 | | 20 day SMA | 205.07 | 205.2 | 205.7 | | 35 day SMA | 211.06 | 211.34 | 211.69 | | 50 day SMA | 211.69 | 211.29 | 211.01 | | 100 day SMA | 203.95 | 203.96 | 204.05 | | 150 day SMA | 197.44 | 197.29 | 197.16 | | 200 day SMA | 198.67 | 198.8 | 198.95 |
|
|
