LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 172.29 and 177.54 | Daily Target 1 | 168.41 | | Daily Target 2 | 170.91 | | Daily Target 3 | 173.65666666667 | | Daily Target 4 | 176.16 | | Daily Target 5 | 178.91 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.42 (0.99%) |
172.49 |
171.15 - 176.40 |
1.128 times |
Wed 16 April 2025 |
171.72 (-0.19%) |
173.79 |
171.05 - 177.09 |
1.8202 times |
Tue 15 April 2025 |
172.04 (0.68%) |
174.09 |
171.25 - 174.65 |
1.3647 times |
Fri 11 April 2025 |
170.88 (2.99%) |
170.95 |
167.71 - 173.80 |
0.8508 times |
Wed 09 April 2025 |
165.92 (-1.94%) |
169.21 |
164.70 - 169.21 |
0.6414 times |
Tue 08 April 2025 |
169.21 (1.35%) |
170.24 |
166.50 - 172.81 |
0.533 times |
Mon 07 April 2025 |
166.96 (-3.14%) |
164.00 |
160.20 - 169.50 |
1.1173 times |
Fri 04 April 2025 |
172.37 (-6.31%) |
183.39 |
170.33 - 183.62 |
1.3512 times |
Thu 03 April 2025 |
183.97 (1.34%) |
180.00 |
178.10 - 184.40 |
0.6391 times |
Wed 02 April 2025 |
181.53 (0.72%) |
180.23 |
175.51 - 182.90 |
0.5544 times |
Tue 01 April 2025 |
180.23 (2.84%) |
175.79 |
175.25 - 182.06 |
0.7392 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 169.22 and 175.26 | Weekly Target 1 | 167.81 | | Weekly Target 2 | 170.62 | | Weekly Target 3 | 173.85333333333 | | Weekly Target 4 | 176.66 | | Weekly Target 5 | 179.89 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.42 (1.49%) |
174.09 |
171.05 - 177.09 |
0.9027 times |
Fri 11 April 2025 |
170.88 (-0.86%) |
164.00 |
160.20 - 173.80 |
0.6577 times |
Fri 04 April 2025 |
172.37 (-1.64%) |
175.79 |
170.33 - 184.40 |
0.6873 times |
Fri 28 March 2025 |
175.25 (-5.46%) |
185.54 |
174.00 - 190.69 |
1.7544 times |
Fri 21 March 2025 |
185.37 (6.35%) |
175.70 |
168.30 - 188.70 |
1.6 times |
Thu 13 March 2025 |
174.31 (-6.85%) |
186.50 |
173.00 - 187.95 |
0.8133 times |
Fri 07 March 2025 |
187.13 (6.56%) |
176.00 |
165.32 - 189.50 |
1.0238 times |
Fri 28 February 2025 |
175.61 (-7.88%) |
189.92 |
174.07 - 190.25 |
0.7453 times |
Fri 21 February 2025 |
190.63 (-3.76%) |
196.32 |
186.41 - 198.85 |
0.8236 times |
Fri 14 February 2025 |
198.08 (-9.66%) |
219.12 |
191.00 - 220.07 |
0.9918 times |
Fri 07 February 2025 |
219.26 (0.92%) |
217.73 |
215.59 - 224.89 |
0.6509 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 154.71 and 178.91 | Monthly Target 1 | 148.47 | | Monthly Target 2 | 160.95 | | Monthly Target 3 | 172.67333333333 | | Monthly Target 4 | 185.15 | | Monthly Target 5 | 196.87 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
173.42 (-1.04%) |
175.79 |
160.20 - 184.40 |
0.2514 times |
Fri 28 March 2025 |
175.25 (-0.2%) |
176.00 |
165.32 - 190.69 |
0.5805 times |
Fri 28 February 2025 |
175.61 (-19.17%) |
217.73 |
174.07 - 224.89 |
0.3591 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
0.7432 times |
Tue 31 December 2024 |
241.70 (-8.1%) |
263.30 |
236.75 - 279.90 |
0.3964 times |
Fri 29 November 2024 |
263.00 (-3.65%) |
273.00 |
245.20 - 284.00 |
0.3565 times |
Thu 31 October 2024 |
272.95 (-3.96%) |
283.00 |
241.05 - 293.95 |
1.0026 times |
Mon 30 September 2024 |
284.20 (-4.57%) |
299.85 |
282.25 - 325.50 |
1.9707 times |
Fri 30 August 2024 |
297.80 (15.23%) |
258.50 |
240.05 - 310.00 |
3.0736 times |
Wed 31 July 2024 |
258.45 (3.12%) |
251.90 |
242.95 - 279.70 |
1.266 times |
Fri 28 June 2024 |
250.64 (4.65%) |
244.30 |
220.00 - 271.20 |
0.9499 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 170.8 | | 12 day DMA | 173.63 | | 20 day DMA | 176.3 | | 35 day DMA | 177.72 | | 50 day DMA | 186.66 | | 100 day DMA | 214.82 | | 150 day DMA | 236.17 | | 200 day DMA | 244.75 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172 | 171.29 | 171.07 | | 12 day EMA | 173.35 | 173.34 | 173.64 | | 20 day EMA | 175.65 | 175.89 | 176.33 | | 35 day EMA | 181.92 | 182.42 | 183.05 | | 50 day EMA | 187.44 | 188.01 | 188.67 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.8 | 169.95 | 169 | | 12 day SMA | 173.63 | 174.13 | 174.44 | | 20 day SMA | 176.3 | 176.07 | 176.2 | | 35 day SMA | 177.72 | 178.36 | 178.96 | | 50 day SMA | 186.66 | 187.51 | 188.34 | | 100 day SMA | 214.82 | 215.6 | 216.42 | | 150 day SMA | 236.17 | 237.06 | 237.93 | | 200 day SMA | 244.75 | 245.16 | 245.58 |
|
|
