LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 213.07 and 222.84 | Daily Target 1 | 205.2 | | Daily Target 2 | 211.16 | | Daily Target 3 | 214.96666666667 | | Daily Target 4 | 220.93 | | Daily Target 5 | 224.74 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.13 (4.32%) |
209.50 |
209.00 - 218.77 |
1.0234 times |
Tue 02 September 2025 |
208.13 (-0.05%) |
209.13 |
206.50 - 211.40 |
0.3975 times |
Mon 01 September 2025 |
208.24 (3.08%) |
202.19 |
201.05 - 212.13 |
1.0147 times |
Fri 29 August 2025 |
202.02 (-2.01%) |
206.55 |
201.20 - 207.95 |
0.5068 times |
Thu 28 August 2025 |
206.16 (-2.59%) |
210.00 |
205.25 - 211.64 |
0.6056 times |
Tue 26 August 2025 |
211.64 (-1.92%) |
217.00 |
210.30 - 217.88 |
0.5323 times |
Mon 25 August 2025 |
215.79 (1.31%) |
213.15 |
212.55 - 224.30 |
1.8497 times |
Fri 22 August 2025 |
213.00 (-0.55%) |
215.08 |
209.49 - 218.48 |
1.2261 times |
Thu 21 August 2025 |
214.17 (-1.64%) |
217.72 |
213.45 - 220.00 |
0.747 times |
Wed 20 August 2025 |
217.73 (-3.77%) |
224.00 |
216.00 - 224.46 |
2.0967 times |
Tue 19 August 2025 |
226.26 (3.05%) |
223.80 |
222.63 - 235.84 |
19.5119 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 209.09 and 226.81 | Weekly Target 1 | 194.6 | | Weekly Target 2 | 205.86 | | Weekly Target 3 | 212.31666666667 | | Weekly Target 4 | 223.58 | | Weekly Target 5 | 230.04 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.13 (7.48%) |
202.19 |
201.05 - 218.77 |
0.3695 times |
Fri 29 August 2025 |
202.02 (-5.15%) |
213.15 |
201.20 - 224.30 |
0.5301 times |
Fri 22 August 2025 |
213.00 (16.41%) |
184.08 |
183.25 - 235.84 |
5.7124 times |
Thu 14 August 2025 |
182.98 (-1.09%) |
185.54 |
182.00 - 187.48 |
0.1354 times |
Fri 08 August 2025 |
185.00 (-5.46%) |
195.45 |
180.20 - 195.45 |
0.3097 times |
Fri 01 August 2025 |
195.69 (-4.88%) |
205.70 |
188.99 - 212.51 |
0.9989 times |
Fri 25 July 2025 |
205.72 (4.28%) |
197.25 |
193.11 - 209.50 |
0.883 times |
Fri 18 July 2025 |
197.27 (2.37%) |
192.99 |
190.68 - 203.75 |
0.4138 times |
Fri 11 July 2025 |
192.71 (-2.21%) |
197.00 |
192.00 - 199.25 |
0.2244 times |
Fri 04 July 2025 |
197.07 (-1.06%) |
200.00 |
195.01 - 203.99 |
0.4227 times |
Fri 27 June 2025 |
199.19 (3.27%) |
190.10 |
188.50 - 203.84 |
0.4597 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 209.09 and 226.81 | Monthly Target 1 | 194.6 | | Monthly Target 2 | 205.86 | | Monthly Target 3 | 212.31666666667 | | Monthly Target 4 | 223.58 | | Monthly Target 5 | 230.04 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.13 (7.48%) |
202.19 |
201.05 - 218.77 |
0.1333 times |
Fri 29 August 2025 |
202.02 (-1.03%) |
204.40 |
180.20 - 235.84 |
2.4473 times |
Thu 31 July 2025 |
204.12 (3.49%) |
198.82 |
188.99 - 212.51 |
0.9604 times |
Mon 30 June 2025 |
197.24 (-3.31%) |
203.33 |
188.21 - 218.90 |
0.969 times |
Fri 30 May 2025 |
204.00 (16.59%) |
175.20 |
165.00 - 206.23 |
1.2653 times |
Wed 30 April 2025 |
174.97 (-0.16%) |
175.79 |
160.20 - 188.22 |
0.807 times |
Fri 28 March 2025 |
175.25 (-0.2%) |
176.00 |
165.32 - 190.69 |
0.9542 times |
Fri 28 February 2025 |
175.61 (-19.17%) |
217.73 |
174.07 - 224.89 |
0.5903 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
1.2216 times |
Tue 31 December 2024 |
241.70 (-8.1%) |
263.30 |
236.75 - 279.90 |
0.6515 times |
Fri 29 November 2024 |
263.00 (-3.65%) |
273.00 |
245.20 - 284.00 |
0.5859 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 208.34 | | 12 day DMA | 213.32 | | 20 day DMA | 202 | | 35 day DMA | 200.87 | | 50 day DMA | 199.53 | | 100 day DMA | 194.55 | | 150 day DMA | 193.4 | | 200 day DMA | 206.77 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.02 | 207.96 | 207.87 | | 12 day EMA | 208.38 | 206.79 | 206.55 | | 20 day EMA | 205.68 | 204.47 | 204.09 | | 35 day EMA | 202.54 | 201.68 | 201.3 | | 50 day EMA | 199.9 | 199.2 | 198.84 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.34 | 207.24 | 208.77 | | 12 day SMA | 213.32 | 210.47 | 208.54 | | 20 day SMA | 202 | 200.72 | 200.1 | | 35 day SMA | 200.87 | 200.16 | 199.72 | | 50 day SMA | 199.53 | 199.02 | 198.72 | | 100 day SMA | 194.55 | 194.07 | 193.66 | | 150 day SMA | 193.4 | 193.46 | 193.59 | | 200 day SMA | 206.77 | 206.99 | 207.29 |
|
|
