LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries Strong Daily Stock price targets for LuxIndustries LUXIND are 1396.65 and 1439.15 | Daily Target 1 | 1385.43 | | Daily Target 2 | 1407.87 | | Daily Target 3 | 1427.9333333333 | | Daily Target 4 | 1450.37 | | Daily Target 5 | 1470.43 |
Daily price and volume Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1430.30 (-0.36%) |
1448.00 |
1405.50 - 1448.00 |
1.1036 times |
Tue 15 April 2025 |
1435.50 (6.12%) |
1393.00 |
1375.00 - 1450.00 |
2.9279 times |
Fri 11 April 2025 |
1352.75 (2.84%) |
1330.00 |
1330.00 - 1378.00 |
0.6652 times |
Wed 09 April 2025 |
1315.35 (-1.96%) |
1338.00 |
1295.00 - 1344.15 |
0.5971 times |
Tue 08 April 2025 |
1341.65 (4.83%) |
1298.40 |
1297.45 - 1346.80 |
0.6098 times |
Mon 07 April 2025 |
1279.85 (-6%) |
1240.00 |
1220.00 - 1299.60 |
1.4224 times |
Fri 04 April 2025 |
1361.50 (-4.48%) |
1423.25 |
1350.00 - 1423.25 |
0.998 times |
Thu 03 April 2025 |
1425.30 (1.46%) |
1403.80 |
1387.85 - 1435.00 |
0.5769 times |
Wed 02 April 2025 |
1404.75 (1.77%) |
1386.00 |
1345.20 - 1411.00 |
0.5873 times |
Tue 01 April 2025 |
1380.35 (0.36%) |
1371.25 |
1360.15 - 1403.00 |
0.5118 times |
Fri 28 March 2025 |
1375.35 (-1.77%) |
1381.25 |
1362.25 - 1438.85 |
1.6692 times |
Weekly price and charts LuxIndustries Strong weekly Stock price targets for LuxIndustries LUXIND are 1402.65 and 1477.65 | Weekly Target 1 | 1343.43 | | Weekly Target 2 | 1386.87 | | Weekly Target 3 | 1418.4333333333 | | Weekly Target 4 | 1461.87 | | Weekly Target 5 | 1493.43 |
Weekly price and volumes for Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1430.30 (5.73%) |
1393.00 |
1375.00 - 1450.00 |
0.7334 times |
Fri 11 April 2025 |
1352.75 (-0.64%) |
1240.00 |
1220.00 - 1378.00 |
0.5993 times |
Fri 04 April 2025 |
1361.50 (-1.01%) |
1371.25 |
1345.20 - 1435.00 |
0.4865 times |
Fri 28 March 2025 |
1375.35 (-4.18%) |
1450.70 |
1324.70 - 1463.50 |
1.6718 times |
Fri 21 March 2025 |
1435.35 (18.21%) |
1214.95 |
1214.95 - 1469.00 |
1.9973 times |
Thu 13 March 2025 |
1214.20 (-9.09%) |
1340.00 |
1211.00 - 1347.00 |
0.8064 times |
Fri 07 March 2025 |
1335.55 (3.44%) |
1300.40 |
1252.10 - 1348.25 |
0.8267 times |
Fri 28 February 2025 |
1291.10 (-6.51%) |
1367.20 |
1280.00 - 1387.60 |
0.4744 times |
Fri 21 February 2025 |
1381.05 (0.91%) |
1364.95 |
1284.05 - 1412.25 |
1.0253 times |
Fri 14 February 2025 |
1368.55 (-13.65%) |
1575.05 |
1350.00 - 1593.95 |
1.3788 times |
Fri 07 February 2025 |
1584.85 (1.12%) |
1518.60 |
1480.50 - 1628.00 |
0.7951 times |
Monthly price and charts LuxIndustries Strong monthly Stock price targets for LuxIndustries LUXIND are 1325.15 and 1555.15 | Monthly Target 1 | 1136.77 | | Monthly Target 2 | 1283.53 | | Monthly Target 3 | 1366.7666666667 | | Monthly Target 4 | 1513.53 | | Monthly Target 5 | 1596.77 |
Monthly price and volumes Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1430.30 (4%) |
1371.25 |
1220.00 - 1450.00 |
0.2012 times |
Fri 28 March 2025 |
1375.35 (6.53%) |
1300.40 |
1211.00 - 1469.00 |
0.5864 times |
Fri 28 February 2025 |
1291.10 (-17.62%) |
1518.60 |
1280.00 - 1628.00 |
0.4063 times |
Fri 31 January 2025 |
1567.25 (-22.08%) |
2011.00 |
1483.55 - 2146.00 |
0.6845 times |
Tue 31 December 2024 |
2011.30 (4.67%) |
1950.00 |
1860.15 - 2174.00 |
0.6498 times |
Fri 29 November 2024 |
1921.55 (-1.87%) |
1976.15 |
1703.30 - 2030.00 |
0.4515 times |
Thu 31 October 2024 |
1958.10 (-4.8%) |
2075.90 |
1806.00 - 2299.80 |
0.8577 times |
Mon 30 September 2024 |
2056.80 (-13.46%) |
2395.90 |
2006.40 - 2469.95 |
0.8606 times |
Fri 30 August 2024 |
2376.60 (15.07%) |
2084.75 |
1937.15 - 2493.00 |
2.5282 times |
Wed 31 July 2024 |
2065.35 (45.88%) |
1405.05 |
1405.05 - 2131.95 |
2.7738 times |
Fri 28 June 2024 |
1415.80 (-2.7%) |
1486.00 |
1169.05 - 1554.00 |
0.5678 times |
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value | | 5 day DMA | 1375.11 | | 12 day DMA | 1375.24 | | 20 day DMA | 1366.27 | | 35 day DMA | 1341.27 | | 50 day DMA | 1386.34 | | 100 day DMA | 1627.97 | | 150 day DMA | 1771.64 | | 200 day DMA | 1835.04 | EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1392.35 | 1373.38 | 1342.32 | | 12 day EMA | 1374.04 | 1363.81 | 1350.78 | | 20 day EMA | 1368.76 | 1362.29 | 1354.59 | | 35 day EMA | 1388.45 | 1385.99 | 1383.07 | | 50 day EMA | 1402.17 | 1401.02 | 1399.61 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1375.11 | 1345.02 | 1330.22 | | 12 day SMA | 1375.24 | 1367.11 | 1361.71 | | 20 day SMA | 1366.27 | 1355.46 | 1345.73 | | 35 day SMA | 1341.27 | 1338.3 | 1334.18 | | 50 day SMA | 1386.34 | 1389.44 | 1391.63 | | 100 day SMA | 1627.97 | 1631.61 | 1635.76 | | 150 day SMA | 1771.64 | 1778.1 | 1784.65 | | 200 day SMA | 1835.04 | 1835.32 | 1835.61 |
|
|
