LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries Strong Daily Stock price targets for LuxIndustries LUXIND are 1447 and 1474 | Daily Target 1 | 1440.67 | | Daily Target 2 | 1453.33 | | Daily Target 3 | 1467.6666666667 | | Daily Target 4 | 1480.33 | | Daily Target 5 | 1494.67 |
Daily price and volume Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1466.00 (-0.91%) |
1479.40 |
1455.00 - 1482.00 |
0.6421 times |
Thu 10 July 2025 |
1479.40 (-0.2%) |
1494.00 |
1473.50 - 1501.90 |
0.6973 times |
Wed 09 July 2025 |
1482.40 (-0.73%) |
1493.30 |
1478.10 - 1524.70 |
2.2065 times |
Tue 08 July 2025 |
1493.30 (2.18%) |
1465.00 |
1455.20 - 1496.00 |
2.0541 times |
Mon 07 July 2025 |
1461.40 (0.88%) |
1459.90 |
1452.10 - 1492.00 |
1.4263 times |
Fri 04 July 2025 |
1448.60 (0.35%) |
1440.00 |
1430.00 - 1462.00 |
0.6906 times |
Thu 03 July 2025 |
1443.60 (0.2%) |
1446.10 |
1438.20 - 1459.30 |
0.5129 times |
Wed 02 July 2025 |
1440.70 (-0.92%) |
1455.00 |
1434.20 - 1461.90 |
0.45 times |
Tue 01 July 2025 |
1454.10 (-0.28%) |
1465.00 |
1450.00 - 1472.00 |
0.566 times |
Mon 30 June 2025 |
1458.20 (0.29%) |
1467.00 |
1443.20 - 1473.20 |
0.7541 times |
Fri 27 June 2025 |
1454.00 (-0.03%) |
1462.00 |
1444.20 - 1475.00 |
0.6299 times |
Weekly price and charts LuxIndustries Strong weekly Stock price targets for LuxIndustries LUXIND are 1459.05 and 1531.65 | Weekly Target 1 | 1408.33 | | Weekly Target 2 | 1437.17 | | Weekly Target 3 | 1480.9333333333 | | Weekly Target 4 | 1509.77 | | Weekly Target 5 | 1553.53 |
Weekly price and volumes for Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1466.00 (1.2%) |
1459.90 |
1452.10 - 1524.70 |
1.0504 times |
Fri 04 July 2025 |
1448.60 (-0.37%) |
1467.00 |
1430.00 - 1473.20 |
0.4446 times |
Fri 27 June 2025 |
1454.00 (2.78%) |
1404.20 |
1390.00 - 1475.00 |
0.6908 times |
Fri 20 June 2025 |
1414.70 (-3.16%) |
1468.20 |
1410.40 - 1483.90 |
0.5387 times |
Fri 13 June 2025 |
1460.80 (-3.41%) |
1527.00 |
1442.10 - 1548.00 |
0.9121 times |
Fri 06 June 2025 |
1512.40 (2.24%) |
1493.30 |
1473.10 - 1555.00 |
0.7837 times |
Fri 30 May 2025 |
1479.20 (-6.69%) |
1560.00 |
1475.00 - 1560.00 |
0.9394 times |
Fri 23 May 2025 |
1585.20 (1.34%) |
1599.90 |
1530.10 - 1645.80 |
1.9914 times |
Fri 16 May 2025 |
1564.30 (16.11%) |
1400.00 |
1388.90 - 1587.90 |
1.4412 times |
Fri 09 May 2025 |
1347.20 (-1.22%) |
1365.50 |
1303.80 - 1406.30 |
1.2078 times |
Fri 02 May 2025 |
1363.80 (-1.47%) |
1375.00 |
1352.10 - 1427.00 |
0.5745 times |
Monthly price and charts LuxIndustries Strong monthly Stock price targets for LuxIndustries LUXIND are 1448 and 1542.7 | Monthly Target 1 | 1378.87 | | Monthly Target 2 | 1422.43 | | Monthly Target 3 | 1473.5666666667 | | Monthly Target 4 | 1517.13 | | Monthly Target 5 | 1568.27 |
Monthly price and volumes Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1466.00 (0.53%) |
1465.00 |
1430.00 - 1524.70 |
0.2355 times |
Mon 30 June 2025 |
1458.20 (-1.42%) |
1493.30 |
1390.00 - 1555.00 |
0.5177 times |
Fri 30 May 2025 |
1479.20 (7.81%) |
1370.00 |
1303.80 - 1645.80 |
0.9759 times |
Wed 30 April 2025 |
1372.00 (-0.24%) |
1371.25 |
1220.00 - 1467.50 |
0.7056 times |
Fri 28 March 2025 |
1375.35 (6.53%) |
1300.40 |
1211.00 - 1469.00 |
1.22 times |
Fri 28 February 2025 |
1291.10 (-17.62%) |
1518.60 |
1280.00 - 1628.00 |
0.8453 times |
Fri 31 January 2025 |
1567.25 (-22.08%) |
2011.00 |
1483.55 - 2146.00 |
1.4241 times |
Tue 31 December 2024 |
2011.30 (4.67%) |
1950.00 |
1860.15 - 2174.00 |
1.352 times |
Fri 29 November 2024 |
1921.55 (-1.87%) |
1976.15 |
1703.30 - 2030.00 |
0.9394 times |
Thu 31 October 2024 |
1958.10 (-4.8%) |
2075.90 |
1806.00 - 2299.80 |
1.7845 times |
Mon 30 September 2024 |
2056.80 (-13.46%) |
2395.90 |
2006.40 - 2469.95 |
1.7906 times |
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value | | 5 day DMA | 1476.5 | | 12 day DMA | 1461.34 | | 20 day DMA | 1448.37 | | 35 day DMA | 1474.44 | | 50 day DMA | 1471.44 | | 100 day DMA | 1414.6 | | 150 day DMA | 1547.02 | | 200 day DMA | 1653.8 | EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1471.27 | 1473.9 | 1471.15 | | 12 day EMA | 1464.02 | 1463.66 | 1460.8 | | 20 day EMA | 1461.96 | 1461.53 | 1459.65 | | 35 day EMA | 1459.47 | 1459.09 | 1457.89 | | 50 day EMA | 1464.63 | 1464.57 | 1463.97 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1476.5 | 1473.02 | 1465.86 | | 12 day SMA | 1461.34 | 1460.14 | 1454.48 | | 20 day SMA | 1448.37 | 1448.11 | 1448.13 | | 35 day SMA | 1474.44 | 1477.84 | 1480.36 | | 50 day SMA | 1471.44 | 1469.4 | 1467.25 | | 100 day SMA | 1414.6 | 1414.73 | 1414.74 | | 150 day SMA | 1547.02 | 1550.09 | 1553.25 | | 200 day SMA | 1653.8 | 1657.27 | 1660.84 |
|
|
