Use Dark Theme
bell notificationshomepagelogin

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1909.35 and 1941.55

Daily Target 11884.77
Daily Target 21901.73
Daily Target 31916.9666666667
Daily Target 41933.93
Daily Target 51949.17

Daily price and volume Lupin

Date Closing Open Range Volume
Tue 28 October 2025 1918.70 (-0.22%) 1916.00 1900.00 - 1932.20 1.1651 times
Mon 27 October 2025 1922.90 (-0.43%) 1938.00 1918.50 - 1941.00 0.4227 times
Fri 24 October 2025 1931.20 (-0.44%) 1941.90 1920.00 - 1957.80 0.811 times
Thu 23 October 2025 1939.80 (-0.13%) 1969.90 1934.00 - 1969.90 1.3988 times
Tue 21 October 2025 1942.30 (-0.08%) 1955.00 1940.10 - 1959.30 0.0798 times
Mon 20 October 2025 1943.80 (0.2%) 1954.00 1936.90 - 1964.00 1.5374 times
Fri 17 October 2025 1940.00 (-0.57%) 1960.00 1923.20 - 1960.00 1.5148 times
Thu 16 October 2025 1951.20 (0.55%) 1955.00 1935.60 - 1955.00 0.6531 times
Wed 15 October 2025 1940.50 (0.17%) 1947.00 1931.10 - 1958.60 1.1088 times
Tue 14 October 2025 1937.30 (-1.78%) 1961.00 1932.00 - 1976.90 1.3086 times
Mon 13 October 2025 1972.40 (0.67%) 1950.10 1946.40 - 1982.30 0.9243 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1888.85 and 1929.85

Weekly Target 11878.9
Weekly Target 21898.8
Weekly Target 31919.9
Weekly Target 41939.8
Weekly Target 51960.9

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Tue 28 October 2025 1918.70 (-0.65%) 1938.00 1900.00 - 1941.00 0.2746 times
Fri 24 October 2025 1931.20 (-0.45%) 1954.00 1920.00 - 1969.90 0.6619 times
Fri 17 October 2025 1940.00 (-0.99%) 1950.10 1923.20 - 1982.30 0.9529 times
Fri 10 October 2025 1959.30 (-0.72%) 1950.00 1901.00 - 1985.00 1.6222 times
Fri 03 October 2025 1973.60 (2.8%) 1925.60 1901.80 - 2006.10 1.6342 times
Fri 26 September 2025 1919.80 (-6.61%) 2045.80 1913.30 - 2052.90 1.1777 times
Fri 19 September 2025 2055.60 (0.6%) 2043.00 2015.00 - 2062.80 0.8893 times
Fri 12 September 2025 2043.40 (5.12%) 1935.00 1921.50 - 2055.00 1.1574 times
Fri 05 September 2025 1943.90 (2.59%) 1887.10 1875.00 - 1970.00 0.6617 times
Fri 29 August 2025 1894.90 (-4.04%) 1984.00 1890.00 - 1985.90 0.9682 times
Fri 22 August 2025 1974.70 (0.67%) 1975.00 1932.10 - 1986.10 0.9813 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1909.35 and 2015.45

Monthly Target 11835.5
Monthly Target 21877.1
Monthly Target 31941.6
Monthly Target 41983.2
Monthly Target 52047.7

Monthly price and volumes Lupin

Date Closing Open Range Volume
Tue 28 October 2025 1918.70 (0.39%) 1917.40 1900.00 - 2006.10 0.7303 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.7755 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.0551 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.1628 times
Mon 30 June 2025 1938.00 (-1.01%) 1954.00 1910.00 - 2049.50 1.0405 times
Fri 30 May 2025 1957.70 (-6.58%) 2087.00 1938.40 - 2118.90 1.1774 times
Wed 30 April 2025 2095.60 (3.34%) 2017.65 1795.20 - 2150.00 1.3976 times
Fri 28 March 2025 2027.95 (6.47%) 1904.00 1891.15 - 2135.00 0.688 times
Fri 28 February 2025 1904.65 (-8.45%) 2056.25 1859.50 - 2225.00 1.0759 times
Fri 31 January 2025 2080.45 (-11.68%) 2354.00 1998.00 - 2402.90 0.897 times
Tue 31 December 2024 2355.70 (14.87%) 2049.50 2038.00 - 2373.90 1.1155 times

monthly chart Lupin

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1930.98
12 day DMA 1941.62
20 day DMA 1941.21
35 day DMA 1967.33
50 day DMA 1958.85
100 day DMA 1952.37
150 day DMA 1974.91
200 day DMA 1996.95

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1928.561933.491938.78
12 day EMA1937.491940.91944.17
20 day EMA1944.531947.251949.81
35 day EMA1948.461950.211951.82
50 day EMA1955.111956.61957.97

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1930.9819361939.42
12 day SMA1941.621944.861943.42
20 day SMA1941.211941.261943.29
35 day SMA1967.331968.051968.51
50 day SMA1958.851960.271960.69
100 day SMA1952.371952.621952.93
150 day SMA1974.911975.861976.61
200 day SMA1996.951999.162001.39

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 1932.50 1930.60 1913.70 to 1945.30 1.8 times
27 Mon 1935.00 1926.10 1926.10 to 1951.40 1.57 times
24 Fri 1941.20 1955.00 1929.00 to 1963.50 1.19 times
23 Thu 1954.00 1952.90 1946.50 to 1970.50 0.35 times
21 Tue 1952.70 1956.00 1950.20 to 1956.90 0.09 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 1945.00 1945.90 1928.00 to 1951.00 1.67 times
27 Mon 1948.90 1953.00 1943.00 to 1960.00 1.2 times
24 Fri 1953.60 1962.00 1945.00 to 1972.00 0.84 times
23 Thu 1968.10 1962.50 1962.50 to 1980.70 0.67 times
21 Tue 1964.90 1965.00 1963.80 to 1965.50 0.61 times

Option chain for Lupin LUPIN 25 Tue November 2025 expiry

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
28 Tue October 2025 4.75294.00 0.5

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
28 Tue October 2025 3.45281.00 0.24
27 Mon October 2025 4.95261.00 0.14
24 Fri October 2025 5.55254.00 0.11
23 Thu October 2025 6.45243.00 0.08

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
28 Tue October 2025 5.95177.00 0.06
27 Mon October 2025 8.10177.00 0.07
24 Fri October 2025 9.80177.00 0.14
23 Thu October 2025 11.85177.00 0.27

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
28 Tue October 2025 10.15184.00 0.31
27 Mon October 2025 12.15170.85 0.16
24 Fri October 2025 14.35169.00 0.16
23 Thu October 2025 17.30153.00 0.14

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
28 Tue October 2025 10.70159.75 0.04
27 Mon October 2025 15.30159.75 0.05
24 Fri October 2025 16.60143.85 0.06
23 Thu October 2025 21.50143.85 0.06

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
28 Tue October 2025 15.80141.40 0.5
27 Mon October 2025 18.15141.40 0.55
24 Fri October 2025 20.50128.00 0.03
23 Thu October 2025 26.20128.00 0.05

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
28 Tue October 2025 19.25135.00 0.15
27 Mon October 2025 22.05127.00 0.19
24 Fri October 2025 25.50109.05 0.12
23 Thu October 2025 29.40109.05 0.12

Lupin LUPIN Option strike: 2020.00

Date CE PE PCR
28 Tue October 2025 23.60112.00 0.05
27 Mon October 2025 27.00112.00 0.06
24 Fri October 2025 30.30112.00 0.08
23 Thu October 2025 37.9093.00 0.1

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
28 Tue October 2025 29.7595.00 0.3
27 Mon October 2025 32.6598.00 0.23
24 Fri October 2025 36.7594.35 0.19
23 Thu October 2025 41.9585.30 0.17

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
28 Tue October 2025 36.4593.45 0.15
27 Mon October 2025 39.2081.60 0.14
24 Fri October 2025 43.3085.00 0.28
23 Thu October 2025 50.0068.50 0.3

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
28 Tue October 2025 42.3068.50 0.91
27 Mon October 2025 47.2069.25 1.09
24 Fri October 2025 51.6569.85 1.1
23 Thu October 2025 58.7561.90 1.92

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
28 Tue October 2025 52.3558.00 0.46
27 Mon October 2025 55.8558.50 0.52
24 Fri October 2025 60.5059.30 0.4
23 Thu October 2025 68.6551.85 0.45

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
28 Tue October 2025 61.8548.65 1.6
27 Mon October 2025 65.7549.10 1.66
24 Fri October 2025 71.0049.10 5.08
23 Thu October 2025 80.5042.30 46

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
28 Tue October 2025 72.5539.90 1.75
27 Mon October 2025 76.5040.30 2.61
24 Fri October 2025 82.5040.50 3.77
23 Thu October 2025 93.2535.45 2.97

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
28 Tue October 2025 142.0012.50 67.8
27 Mon October 2025 152.0013.15 77.67
24 Fri October 2025 162.0013.60 99
23 Thu October 2025 172.0012.05 172
Back to top Use Dark Theme