Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Lupin Limited LUPIN is 2095.600 at 15:43 Wed 30 April 2025

Stock opened at 2071.000 and moved inside a range of 2070.900 and 2117.000

Hourly intraday price targets for Lupin Limited LUPIN can be 2083.25 on downside and 2129.35 on upper side.

Intraday target 1:	2048.4
Intraday target 2:	2072
Intraday target 3:	2094.5
Intraday target 4:	2118.1
Intraday target 5:	2140.6

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 2083.25 and 2129.35

Daily Target 1	2048.4
Daily Target 2	2072
Daily Target 3	2094.5
Daily Target 4	2118.1
Daily Target 5	2140.6

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Wed 30 April 2025	2095.60 (1.38%)	2071.00	2070.90 - 2117.00	0.8077 times
Tue 29 April 2025	2067.10 (-1.82%)	2107.70	2053.20 - 2115.90	0.8902 times
Mon 28 April 2025	2105.40 (4.25%)	2019.60	2015.10 - 2119.00	1.1049 times
Fri 25 April 2025	2019.60 (-4.02%)	2110.80	2011.20 - 2124.90	0.5757 times
Thu 24 April 2025	2104.10 (0.7%)	2089.60	2082.50 - 2149.50	1.2533 times
Wed 23 April 2025	2089.50 (2.09%)	2052.00	2033.90 - 2104.10	0.866 times
Tue 22 April 2025	2046.70 (1.87%)	2003.00	1987.00 - 2061.00	0.996 times
Mon 21 April 2025	2009.20 (3.72%)	1954.20	1928.40 - 2014.60	0.7667 times
Thu 17 April 2025	1937.20 (0.16%)	1935.00	1922.10 - 1961.90	1.1444 times
Wed 16 April 2025	1934.20 (-3.91%)	2008.20	1921.00 - 2029.20	1.5951 times
Tue 15 April 2025	2012.80 (2.21%)	2030.00	1980.30 - 2030.00	0.9915 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2055.35 and 2159.25

Weekly Target 1	1972.67
Weekly Target 2	2034.13
Weekly Target 3	2076.5666666667
Weekly Target 4	2138.03
Weekly Target 5	2180.47

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Wed 30 April 2025	2095.60 (3.76%)	2019.60	2015.10 - 2119.00	0.7752 times
Fri 25 April 2025	2019.60 (4.25%)	1954.20	1928.40 - 2149.50	1.2329 times
Thu 17 April 2025	1937.20 (-1.63%)	2030.00	1921.00 - 2030.00	1.0319 times
Fri 11 April 2025	1969.25 (-0.09%)	1795.20	1795.20 - 2018.65	1.0931 times
Fri 04 April 2025	1971.05 (-2.81%)	2017.65	1916.00 - 2150.00	1.9721 times
Fri 28 March 2025	2027.95 (-4.1%)	2129.00	1993.60 - 2135.00	0.9105 times
Fri 21 March 2025	2114.70 (7.43%)	1965.50	1961.00 - 2124.80	0.6451 times
Thu 13 March 2025	1968.45 (-3.03%)	2049.80	1937.40 - 2080.10	0.6315 times
Fri 07 March 2025	2030.00 (6.58%)	1904.00	1891.15 - 2047.65	0.8182 times
Fri 28 February 2025	1904.65 (-0.04%)	1905.35	1859.50 - 1945.80	0.8895 times
Fri 21 February 2025	1905.35 (-3.28%)	1956.05	1892.75 - 2032.90	0.9882 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1945.4 and 2300.2

Monthly Target 1	1658.8
Monthly Target 2	1877.2
Monthly Target 3	2013.6
Monthly Target 4	2232
Monthly Target 5	2368.4

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Wed 30 April 2025	2095.60 (3.34%)	2017.65	1795.20 - 2150.00	1.1628 times
Fri 28 March 2025	2027.95 (6.47%)	1904.00	1891.15 - 2135.00	0.5724 times
Fri 28 February 2025	1904.65 (-8.45%)	2056.25	1859.50 - 2225.00	0.8951 times
Fri 31 January 2025	2080.45 (-11.68%)	2354.00	1998.00 - 2402.90	0.7463 times
Tue 31 December 2024	2355.70 (14.87%)	2049.50	2038.00 - 2373.90	0.9281 times
Fri 29 November 2024	2050.75 (-6.23%)	2204.40	1986.00 - 2218.85	0.8233 times
Thu 31 October 2024	2186.95 (-0.19%)	2192.00	2062.20 - 2304.90	0.8531 times
Mon 30 September 2024	2191.10 (-2.19%)	2257.00	2138.15 - 2312.00	1.0704 times
Fri 30 August 2024	2240.20 (17.17%)	1911.00	1900.05 - 2256.70	1.6526 times
Wed 31 July 2024	1911.85 (17.92%)	1615.05	1598.25 - 1925.65	1.296 times
Fri 28 June 2024	1621.35 (2.45%)	1614.85	1493.30 - 1660.00	1.0621 times

monthly chart Lupin

Indicator Analysis of Lupin

Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	2078.36
12 day DMA	2032.55
20 day DMA	2013.79
35 day DMA	2022.86
50 day DMA	2005.32
100 day DMA	2083.43
150 day DMA	2104.02
200 day DMA	2088.65

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2074.94	2064.61	2063.36
12 day EMA	2048.03	2039.38	2034.34
20 day EMA	2035.19	2028.83	2024.8
35 day EMA	2024.54	2020.36	2017.61
50 day EMA	2025.43	2022.57	2020.75

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2078.36	2077.14	2073.06
12 day SMA	2032.55	2017.9	2010.86
20 day SMA	2013.79	2009.95	2009.54
35 day SMA	2022.86	2020.42	2017.16
50 day SMA	2005.32	2004.76	2006.81
100 day SMA	2083.43	2083.17	2083.01
150 day SMA	2104.02	2104.88	2106.23
200 day SMA	2088.65	2087.06	2085.58

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
30 Wed	2104.00	2065.20	2065.20 to 2123.00	1.02 times
29 Tue	2078.80	2120.90	2058.80 to 2120.90	1 times
28 Mon	2111.80	2020.80	2020.80 to 2126.00	0.99 times
25 Fri	2026.30	2110.70	2021.00 to 2131.90	0.98 times
24 Thu	2118.30	2096.70	2090.90 to 2161.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Wed	2114.50	2100.50	2099.90 to 2133.80	1.2 times
29 Tue	2091.20	2128.90	2071.70 to 2128.90	1.02 times
28 Mon	2124.80	2045.00	2045.00 to 2136.90	0.94 times
25 Fri	2039.20	2132.20	2035.00 to 2142.50	0.98 times
24 Thu	2131.20	2119.80	2116.20 to 2168.20	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	2120.00	2112.00	2112.00 to 2140.10	1.54 times
29 Tue	2102.00	2134.20	2101.00 to 2134.20	1.08 times
28 Mon	2129.40	2075.00	2068.00 to 2132.00	0.77 times
25 Fri	2048.50	2085.40	2048.50 to 2086.10	0.62 times

Option chain for Lupin LUPIN 29 Thu May 2025 expiry

Lupin LUPIN Option strike: 2400.00

Date	CE	PE	PCR
30 Wed April 2025	9.70	297.00	0.01
29 Tue April 2025	6.85	297.00	0.01
28 Mon April 2025	10.80	297.00	0.01
25 Fri April 2025	5.85	297.00	0.02
24 Thu April 2025	15.25	297.00	0.02

Lupin LUPIN Option strike: 2360.00

Date	CE	PE	PCR
30 Wed April 2025	13.55	288.00	0.27
29 Tue April 2025	9.95	288.00	0.34
28 Mon April 2025	15.30	288.00	0.26
25 Fri April 2025	8.10	288.00	0.44
24 Thu April 2025	21.00	238.00	0.95

Lupin LUPIN Option strike: 2300.00

Date	CE	PE	PCR
30 Wed April 2025	22.30	215.50	0.14
29 Tue April 2025	16.75	243.00	0.08
28 Mon April 2025	24.00	219.80	0.07
25 Fri April 2025	13.15	202.00	0.08
24 Thu April 2025	30.05	202.00	0.07

Lupin LUPIN Option strike: 2280.00

Date	CE	PE	PCR
30 Wed April 2025	26.25	265.00	0.02
29 Tue April 2025	19.60	265.00	0.02
28 Mon April 2025	28.05	265.00	0.01
25 Fri April 2025	15.35	265.00	0.02
24 Thu April 2025	34.60	265.00	0.02

Lupin LUPIN Option strike: 2260.00

Date	CE	PE	PCR
30 Wed April 2025	30.75	180.20	0.05
29 Tue April 2025	23.15	174.80	0.06
28 Mon April 2025	33.05	174.80	0.06
25 Fri April 2025	17.85	178.25	0.05

Lupin LUPIN Option strike: 2240.00

Date	CE	PE	PCR
30 Wed April 2025	35.15	165.80	0.06
29 Tue April 2025	27.00	165.80	0.05
28 Mon April 2025	37.85	165.80	0.05
25 Fri April 2025	20.75	192.25	0.1

Lupin LUPIN Option strike: 2220.00

Date	CE	PE	PCR
30 Wed April 2025	40.20	155.35	0.13
29 Tue April 2025	31.75	157.35	0.09
28 Mon April 2025	43.30	157.20	0.08
25 Fri April 2025	23.95	192.20	0.07

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
30 Wed April 2025	47.30	139.15	0.09
29 Tue April 2025	36.95	147.45	0.08
28 Mon April 2025	49.80	135.85	0.06
25 Fri April 2025	28.00	184.75	0.09
24 Thu April 2025	58.05	138.65	0.08

Lupin LUPIN Option strike: 2180.00

Date	CE	PE	PCR
30 Wed April 2025	54.00	126.00	0.23
29 Tue April 2025	43.00	142.75	0.16
28 Mon April 2025	54.40	167.15	0.1
25 Fri April 2025	32.50	167.15	0.1
24 Thu April 2025	65.15	134.25	0.02

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
30 Wed April 2025	62.00	115.50	0.13
29 Tue April 2025	49.20	121.05	0.17
28 Mon April 2025	65.40	115.20	0.21
25 Fri April 2025	37.65	171.40	0.24
24 Thu April 2025	73.30	116.10	0.16

Lupin LUPIN Option strike: 2140.00

Date	CE	PE	PCR
30 Wed April 2025	69.80	103.65	0.16
29 Tue April 2025	56.40	116.20	0.17
28 Mon April 2025	73.55	100.20	0.21
25 Fri April 2025	42.90	156.90	0.22
24 Thu April 2025	81.95	100.45	0.16

Lupin LUPIN Option strike: 2120.00

Date	CE	PE	PCR
30 Wed April 2025	78.70	94.85	1.27
29 Tue April 2025	64.60	105.45	1.3
28 Mon April 2025	81.60	89.35	1.64
25 Fri April 2025	50.30	141.20	0.54
24 Thu April 2025	91.50	90.05	0.55

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
30 Wed April 2025	89.05	83.35	0.48
29 Tue April 2025	73.60	93.95	0.78
28 Mon April 2025	92.00	80.05	0.98
25 Fri April 2025	56.10	127.80	0.68
24 Thu April 2025	101.35	81.80	0.8

Lupin LUPIN Option strike: 2080.00

Date	CE	PE	PCR
30 Wed April 2025	99.15	73.15	0.82
29 Tue April 2025	83.60	83.45	0.92
28 Mon April 2025	102.40	70.75	1.05
25 Fri April 2025	63.20	115.95	0.85
24 Thu April 2025	112.65	72.70	1.45

Lupin LUPIN Option strike: 2060.00

Date	CE	PE	PCR
30 Wed April 2025	110.35	65.20	1.44
29 Tue April 2025	92.70	74.40	1.62
28 Mon April 2025	113.75	62.05	1.6
25 Fri April 2025	71.80	104.80	1.01
24 Thu April 2025	124.35	65.00	1.58

Lupin LUPIN Option strike: 2040.00

Date	CE	PE	PCR
30 Wed April 2025	122.05	58.25	1.72
29 Tue April 2025	104.00	65.70	1.65
28 Mon April 2025	125.15	53.55	1.59
25 Fri April 2025	80.50	94.60	1.11
24 Thu April 2025	135.85	57.90	1.13

Lupin LUPIN Option strike: 2020.00

Date	CE	PE	PCR
30 Wed April 2025	135.20	50.55	0.87
29 Tue April 2025	114.70	57.60	1.02
28 Mon April 2025	138.10	47.75	1.18
25 Fri April 2025	90.15	83.70	2.68
24 Thu April 2025	147.95	54.00	4.67

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
30 Wed April 2025	147.90	42.85	2.44
29 Tue April 2025	130.10	50.45	2.07
28 Mon April 2025	152.70	41.45	1.98
25 Fri April 2025	102.10	74.95	1.52
24 Thu April 2025	164.80	43.65	1.6

Lupin LUPIN Option strike: 1980.00

Date	CE	PE	PCR
30 Wed April 2025	160.00	36.70	4.28
29 Tue April 2025	159.40	44.00	3.53
28 Mon April 2025	168.00	35.00	3.28
25 Fri April 2025	112.60	66.90	3.44
24 Thu April 2025	159.10	37.65	3.06

Lupin LUPIN Option strike: 1960.00

Date	CE	PE	PCR
30 Wed April 2025	175.70	32.55	1.16
29 Tue April 2025	157.10	38.10	1.2
28 Mon April 2025	182.60	32.50	1.14
25 Fri April 2025	124.00	58.55	1.45
24 Thu April 2025	181.25	33.70	0.77

Lupin LUPIN Option strike: 1940.00

Date	CE	PE	PCR
30 Wed April 2025	147.10	26.75	0.82
29 Tue April 2025	147.10	33.15	0.67
28 Mon April 2025	147.10	27.40	0.65
25 Fri April 2025	147.10	51.55	0.86
24 Thu April 2025	185.00	27.40	0.47

Lupin LUPIN Option strike: 1920.00

Date	CE	PE	PCR
30 Wed April 2025	154.55	24.65	13.2
29 Tue April 2025	154.55	28.60	9.1
28 Mon April 2025	154.55	24.40	7.9
25 Fri April 2025	154.55	45.15	4.3
24 Thu April 2025	154.45	24.50	2

Lupin LUPIN Option strike: 1900.00

Date	CE	PE	PCR
30 Wed April 2025	210.00	20.35	22.24
29 Tue April 2025	210.00	24.45	22.24
28 Mon April 2025	230.15	19.95	22.9
25 Fri April 2025	164.60	39.75	24.11
24 Thu April 2025	238.00	20.65	27.17

Lupin LUPIN Option strike: 1840.00

Date	CE	PE	PCR
30 Wed April 2025	275.80	12.00	5.5
29 Tue April 2025	160.10	22.15	2
28 Mon April 2025	160.10	22.15	2
25 Fri April 2025	160.10	22.15	2
24 Thu April 2025	160.10	28.50	1

Lupin LUPIN Option strike: 1820.00

Date	CE	PE	PCR
30 Wed April 2025	266.70	10.20	5
29 Tue April 2025	266.70	11.40	3.5
28 Mon April 2025	266.70	24.90	2
25 Fri April 2025	266.70	24.90	2
24 Thu April 2025	165.25	13.15	0.5

Feed