Use Dark Theme
bell notificationshomepagelogin

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1912.25 and 1943.05

Daily Target 11906.3
Daily Target 21918.2
Daily Target 31937.1
Daily Target 41949
Daily Target 51967.9

Daily price and volume Lupin

Date Closing Open Range Volume
Wed 16 July 2025 1930.10 (-1.06%) 1950.00 1925.20 - 1956.00 0.4936 times
Tue 15 July 2025 1950.70 (1.28%) 1931.00 1914.20 - 1960.00 0.8687 times
Mon 14 July 2025 1926.10 (1.66%) 1894.70 1888.60 - 1935.00 0.5478 times
Fri 11 July 2025 1894.70 (-0.01%) 1895.00 1875.00 - 1903.80 1.3262 times
Thu 10 July 2025 1894.80 (-1.01%) 1919.90 1882.00 - 1922.50 1.8202 times
Wed 09 July 2025 1914.20 (-0.41%) 1933.40 1906.90 - 1965.50 1.3849 times
Tue 08 July 2025 1922.10 (-2.86%) 1975.00 1915.00 - 1977.50 1.6712 times
Mon 07 July 2025 1978.60 (-0.12%) 1985.00 1965.00 - 1990.80 0.4177 times
Fri 04 July 2025 1980.90 (1.34%) 1962.00 1957.00 - 1996.00 0.8205 times
Thu 03 July 2025 1954.80 (-0.69%) 1968.40 1937.90 - 1968.50 0.6493 times
Wed 02 July 2025 1968.40 (0.38%) 1975.00 1942.70 - 1984.00 1.2691 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1909.35 and 1980.75

Weekly Target 11854.83
Weekly Target 21892.47
Weekly Target 31926.2333333333
Weekly Target 41963.87
Weekly Target 51997.63

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Wed 16 July 2025 1930.10 (1.87%) 1894.70 1888.60 - 1960.00 0.4072 times
Fri 11 July 2025 1894.70 (-4.35%) 1985.00 1875.00 - 1990.80 1.4115 times
Fri 04 July 2025 1980.90 (2.36%) 1938.50 1905.00 - 1996.00 0.9282 times
Fri 27 June 2025 1935.20 (-0.66%) 1925.10 1910.00 - 1964.40 1.3325 times
Fri 20 June 2025 1948.00 (-2.58%) 1999.60 1920.60 - 2019.60 0.7627 times
Fri 13 June 2025 1999.60 (0%) 2010.00 1980.00 - 2049.50 0.866 times
Fri 06 June 2025 1999.60 (2.14%) 1954.00 1935.00 - 2007.90 0.7767 times
Fri 30 May 2025 1957.70 (-1.07%) 1984.00 1938.40 - 2004.90 0.9569 times
Fri 23 May 2025 1978.90 (-4.33%) 2072.10 1946.90 - 2077.00 1.0341 times
Fri 16 May 2025 2068.40 (1.52%) 1998.00 1974.00 - 2118.90 1.5242 times
Fri 09 May 2025 2037.40 (-0.96%) 2070.00 1976.10 - 2100.00 0.7338 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1842.05 and 1963.05

Monthly Target 11812.7
Monthly Target 21871.4
Monthly Target 31933.7
Monthly Target 41992.4
Monthly Target 52054.7

Monthly price and volumes Lupin

Date Closing Open Range Volume
Wed 16 July 2025 1930.10 (-0.41%) 1949.00 1875.00 - 1996.00 0.6921 times
Mon 30 June 2025 1938.00 (-1.01%) 1954.00 1910.00 - 2049.50 1.0295 times
Fri 30 May 2025 1957.70 (-6.58%) 2087.00 1938.40 - 2118.90 1.165 times
Wed 30 April 2025 2095.60 (3.34%) 2017.65 1795.20 - 2150.00 1.3829 times
Fri 28 March 2025 2027.95 (6.47%) 1904.00 1891.15 - 2135.00 0.6807 times
Fri 28 February 2025 1904.65 (-8.45%) 2056.25 1859.50 - 2225.00 1.0645 times
Fri 31 January 2025 2080.45 (-11.68%) 2354.00 1998.00 - 2402.90 0.8876 times
Tue 31 December 2024 2355.70 (14.87%) 2049.50 2038.00 - 2373.90 1.1038 times
Fri 29 November 2024 2050.75 (-6.23%) 2204.40 1986.00 - 2218.85 0.9791 times
Thu 31 October 2024 2186.95 (-0.19%) 2192.00 2062.20 - 2304.90 1.0146 times
Mon 30 September 2024 2191.10 (-2.19%) 2257.00 2138.15 - 2312.00 1.273 times

monthly chart Lupin

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1919.28
12 day DMA 1939.69
20 day DMA 1937.57
35 day DMA 1956.88
50 day DMA 1973.98
100 day DMA 1991.51
150 day DMA 2045.75
200 day DMA 2069.21

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.551929.271918.55
12 day EMA1934.21934.951932.09
20 day EMA1942.611943.931943.22
35 day EMA1959.151960.861961.46
50 day EMA1976.731978.631979.77

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.281916.11910.38
12 day SMA1939.691940.351939.06
20 day SMA1937.571938.761938.43
35 day SMA1956.881957.211957.76
50 day SMA1973.981976.811978.77
100 day SMA1991.511992.471992.67
150 day SMA2045.752047.112048.27
200 day SMA2069.212070.642071.8

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Wed 1920.70 1934.00 1917.40 to 1947.00 0.98 times
15 Tue 1944.30 1921.00 1908.20 to 1951.70 0.99 times
14 Mon 1921.50 1885.10 1885.10 to 1933.50 0.99 times
11 Fri 1895.80 1892.00 1874.10 to 1904.80 1.02 times
10 Thu 1895.60 1915.00 1881.00 to 1922.00 1.03 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Wed 1929.00 1942.40 1927.30 to 1955.90 1.01 times
15 Tue 1952.90 1926.10 1920.00 to 1959.90 1.03 times
14 Mon 1926.40 1896.20 1891.00 to 1936.50 1.02 times
11 Fri 1898.40 1901.10 1881.30 to 1910.60 1.01 times
10 Thu 1901.50 1920.00 1889.00 to 1920.10 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
16 Wed 1939.00 1956.00 1939.00 to 1956.00 1.13 times
15 Tue 1963.20 1943.70 1928.80 to 1968.00 1.1 times
14 Mon 1936.30 1909.90 1909.90 to 1940.90 0.87 times
11 Fri 1908.60 1917.50 1892.60 to 1921.00 0.97 times
10 Thu 1915.00 1924.50 1900.00 to 1924.50 0.94 times

Option chain for Lupin LUPIN 31 Thu July 2025 expiry

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
16 Wed July 2025 0.15383.45 0.42
15 Tue July 2025 0.30392.00 0.41
14 Mon July 2025 0.30392.00 0.41
11 Fri July 2025 0.30392.50 0.43
10 Thu July 2025 0.40392.50 0.43

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
16 Wed July 2025 0.40348.00 0.07
15 Tue July 2025 0.40348.00 0.07
14 Mon July 2025 0.40348.00 0.07
11 Fri July 2025 0.35348.00 0.07
10 Thu July 2025 0.50348.00 0.06

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
16 Wed July 2025 0.40305.20 0
15 Tue July 2025 0.70305.20 0
14 Mon July 2025 0.50305.20 0
11 Fri July 2025 0.70305.20 0
10 Thu July 2025 0.75305.20 0

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
16 Wed July 2025 0.70221.00 0.04
15 Tue July 2025 1.10221.00 0.04
14 Mon July 2025 1.25221.00 0.04
11 Fri July 2025 1.20221.00 0.04
10 Thu July 2025 1.35221.00 0.04

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
16 Wed July 2025 1.35228.40 0.06
15 Tue July 2025 1.80228.40 0.06
14 Mon July 2025 1.90228.40 0.06
11 Fri July 2025 1.90228.40 0.06
10 Thu July 2025 2.20228.40 0.06

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
16 Wed July 2025 1.85154.40 0.03
15 Tue July 2025 2.40154.40 0.03
14 Mon July 2025 2.35154.40 0.03
11 Fri July 2025 2.50154.40 0.03
10 Thu July 2025 2.95154.40 0.03

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
16 Wed July 2025 2.05178.45 0.15
15 Tue July 2025 3.15178.45 0.15
14 Mon July 2025 3.20202.30 0.16
11 Fri July 2025 2.90211.10 0.17
10 Thu July 2025 3.85211.10 0.18

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
16 Wed July 2025 2.80154.40 0.09
15 Tue July 2025 4.10154.40 0.1
14 Mon July 2025 4.30182.70 0.08
11 Fri July 2025 3.85192.20 0.08
10 Thu July 2025 4.90192.20 0.09

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
16 Wed July 2025 3.55183.90 0.05
15 Tue July 2025 5.05183.90 0.05
14 Mon July 2025 5.05183.90 0.05
11 Fri July 2025 4.55183.90 0.05
10 Thu July 2025 6.05186.25 0.05

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
16 Wed July 2025 4.80117.75 0.03
15 Tue July 2025 6.90117.75 0.04
14 Mon July 2025 6.60147.00 0.03
11 Fri July 2025 5.70147.00 0.03
10 Thu July 2025 7.75147.00 0.03

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
16 Wed July 2025 6.45125.75 0.06
15 Tue July 2025 9.40127.50 0.07
14 Mon July 2025 8.50127.50 0.07
11 Fri July 2025 7.10150.25 0.06
10 Thu July 2025 9.65136.25 0.06

Lupin LUPIN Option strike: 2020.00

Date CE PE PCR
16 Wed July 2025 8.60105.00 0.11
15 Tue July 2025 12.20140.00 0.12
14 Mon July 2025 10.90140.00 0.12
11 Fri July 2025 9.20140.00 0.14
10 Thu July 2025 12.20121.70 0.12

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
16 Wed July 2025 11.6091.05 0.34
15 Tue July 2025 16.7071.90 0.36
14 Mon July 2025 14.6592.55 0.34
11 Fri July 2025 11.90110.15 0.34
10 Thu July 2025 15.30117.95 0.26

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
16 Wed July 2025 15.5075.80 0.25
15 Tue July 2025 22.3557.80 0.25
14 Mon July 2025 19.1577.65 0.28
11 Fri July 2025 15.7097.70 0.26
10 Thu July 2025 19.45102.30 0.24

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
16 Wed July 2025 20.8559.50 0.44
15 Tue July 2025 29.0544.50 0.51
14 Mon July 2025 25.0063.10 0.49
11 Fri July 2025 20.1583.30 0.48
10 Thu July 2025 24.2087.65 0.52

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
16 Wed July 2025 27.6546.55 0.62
15 Tue July 2025 37.4033.65 0.74
14 Mon July 2025 32.5050.35 0.53
11 Fri July 2025 26.3570.00 0.55
10 Thu July 2025 30.4073.45 0.57

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
16 Wed July 2025 36.3535.35 0.65
15 Tue July 2025 48.4024.50 0.67
14 Mon July 2025 41.4039.60 0.58
11 Fri July 2025 33.5556.15 0.49
10 Thu July 2025 37.8060.95 0.47

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
16 Wed July 2025 47.4027.55 1.52
15 Tue July 2025 60.7517.70 1.34
14 Mon July 2025 52.0030.55 1.24
11 Fri July 2025 42.4046.10 0.95
10 Thu July 2025 46.3049.55 1.81

Lupin LUPIN Option strike: 1880.00

Date CE PE PCR
16 Wed July 2025 61.0520.35 3.61
15 Tue July 2025 76.9512.55 3.36
14 Mon July 2025 65.4023.10 3.15
11 Fri July 2025 52.8036.30 1.99
10 Thu July 2025 56.2039.95 2.11

Lupin LUPIN Option strike: 1860.00

Date CE PE PCR
16 Wed July 2025 94.5014.20 4.92
15 Tue July 2025 94.508.95 5.08
14 Mon July 2025 79.3517.05 6.57
11 Fri July 2025 65.3527.85 5.58
10 Thu July 2025 68.4531.40 7.05

Lupin LUPIN Option strike: 1840.00

Date CE PE PCR
16 Wed July 2025 91.359.80 6.11
15 Tue July 2025 108.306.25 6.14
14 Mon July 2025 94.8012.85 8.64
11 Fri July 2025 76.7021.85 9.74
10 Thu July 2025 101.9524.65 8.31

Lupin LUPIN Option strike: 1820.00

Date CE PE PCR
16 Wed July 2025 119.856.95 20.57
15 Tue July 2025 114.404.50 15.25
14 Mon July 2025 114.409.25 18.25
11 Fri July 2025 114.4016.20 22.63
10 Thu July 2025 114.4018.75 22.5

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
16 Wed July 2025 144.205.20 13.09
15 Tue July 2025 144.203.35 13.35
14 Mon July 2025 128.506.95 15.6
11 Fri July 2025 113.9512.25 16.23
10 Thu July 2025 110.9014.20 24.69

Lupin LUPIN Option strike: 1780.00

Date CE PE PCR
16 Wed July 2025 146.003.75 45
15 Tue July 2025 146.002.45 45.5
14 Mon July 2025 146.004.95 45
11 Fri July 2025 146.008.95 52
10 Thu July 2025 146.0010.75 56.5

Lupin LUPIN Option strike: 1760.00

Date CE PE PCR
16 Wed July 2025 159.352.95 201
15 Tue July 2025 159.352.90 196

Lupin LUPIN Option strike: 1740.00

Date CE PE PCR
16 Wed July 2025 152.052.50 55
15 Tue July 2025 152.051.40 55.67
14 Mon July 2025 152.052.90 58
11 Fri July 2025 152.054.95 60
10 Thu July 2025 152.055.95 50.33

Lupin LUPIN Option strike: 1720.00

Date CE PE PCR
16 Wed July 2025 214.001.75 28.11
15 Tue July 2025 214.001.55 28.78
14 Mon July 2025 214.002.30 29.67
11 Fri July 2025 168.553.50 22.75
10 Thu July 2025 205.004.45 134

Lupin LUPIN Option strike: 1600.00

Date CE PE PCR
16 Wed July 2025 303.900.70 6
15 Tue July 2025 303.900.70 6
14 Mon July 2025 303.900.70 6
11 Fri July 2025 320.000.50 7
10 Thu July 2025 320.000.90 7
Back to top Use Dark Theme