LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 529.38 and 558.28 | Daily Target 1 | 506.32 | | Daily Target 2 | 523.53 | | Daily Target 3 | 535.21666666667 | | Daily Target 4 | 552.43 | | Daily Target 5 | 564.12 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
540.75 (6.19%) |
518.00 |
518.00 - 546.90 |
1.9178 times |
| Fri 02 May 2025 |
509.25 (-2.25%) |
520.95 |
506.10 - 524.90 |
0.8205 times |
| Wed 30 April 2025 |
520.95 (-2.22%) |
532.00 |
518.00 - 535.05 |
0.7962 times |
| Tue 29 April 2025 |
532.80 (-0.48%) |
539.00 |
528.25 - 544.25 |
0.555 times |
| Mon 28 April 2025 |
535.35 (-0.15%) |
528.10 |
525.05 - 540.20 |
0.9327 times |
| Fri 25 April 2025 |
536.15 (-2.05%) |
547.30 |
524.35 - 548.75 |
0.9455 times |
| Thu 24 April 2025 |
547.35 (-1.37%) |
554.00 |
545.95 - 560.70 |
0.6993 times |
| Wed 23 April 2025 |
554.95 (0.24%) |
554.95 |
544.55 - 564.70 |
0.935 times |
| Tue 22 April 2025 |
553.60 (1.33%) |
551.00 |
541.65 - 558.00 |
1.038 times |
| Mon 21 April 2025 |
546.35 (1.16%) |
540.20 |
538.10 - 554.00 |
1.3599 times |
| Thu 17 April 2025 |
540.10 (-0.31%) |
541.80 |
537.80 - 549.70 |
1.0586 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 529.38 and 558.28 | Weekly Target 1 | 506.32 | | Weekly Target 2 | 523.53 | | Weekly Target 3 | 535.21666666667 | | Weekly Target 4 | 552.43 | | Weekly Target 5 | 564.12 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
540.75 (6.19%) |
518.00 |
518.00 - 546.90 |
0.3306 times |
| Fri 02 May 2025 |
509.25 (-5.02%) |
528.10 |
506.10 - 544.25 |
0.5352 times |
| Fri 25 April 2025 |
536.15 (-0.73%) |
540.20 |
524.35 - 564.70 |
0.8582 times |
| Thu 17 April 2025 |
540.10 (4.77%) |
523.00 |
523.00 - 549.70 |
0.5197 times |
| Fri 11 April 2025 |
515.50 (-3.2%) |
449.00 |
449.00 - 517.70 |
2.0336 times |
| Fri 04 April 2025 |
532.55 (-1.37%) |
534.55 |
526.80 - 567.50 |
0.8397 times |
| Fri 28 March 2025 |
539.95 (-2.36%) |
553.00 |
522.95 - 584.00 |
1.8407 times |
| Fri 21 March 2025 |
553.00 (6.11%) |
520.00 |
513.95 - 555.00 |
1.0571 times |
| Thu 13 March 2025 |
521.15 (-3.2%) |
538.40 |
505.15 - 545.90 |
0.5038 times |
| Fri 07 March 2025 |
538.40 (7.65%) |
502.80 |
480.00 - 549.45 |
1.4814 times |
| Fri 28 February 2025 |
500.15 (-10.62%) |
562.50 |
495.05 - 562.50 |
0.8953 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 523.43 and 564.23 | Monthly Target 1 | 490.45 | | Monthly Target 2 | 515.6 | | Monthly Target 3 | 531.25 | | Monthly Target 4 | 556.4 | | Monthly Target 5 | 572.05 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
540.75 (3.8%) |
520.95 |
506.10 - 546.90 |
0.0712 times |
| Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.7006 times |
| Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.7365 times |
| Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.6826 times |
| Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
1.522 times |
| Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.8882 times |
| Fri 29 November 2024 |
521.00 (-0.18%) |
527.40 |
480.00 - 548.00 |
0.7547 times |
| Thu 31 October 2024 |
521.95 (-7.19%) |
567.00 |
469.75 - 584.95 |
0.8413 times |
| Mon 30 September 2024 |
562.40 (6.87%) |
528.50 |
500.20 - 596.25 |
1.8937 times |
| Fri 30 August 2024 |
526.25 (-6.49%) |
568.40 |
513.95 - 575.05 |
0.9092 times |
| Wed 31 July 2024 |
562.80 (-3.45%) |
582.55 |
525.30 - 609.95 |
1.4757 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 527.82 | | 12 day DMA | 538.28 | | 20 day DMA | 530.99 | | 35 day DMA | 533.79 | | 50 day DMA | 532.13 | | 100 day DMA | 559.72 | | 150 day DMA | 551.2 | | 200 day DMA | 549.88 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530 | 524.63 | 532.32 | | 12 day EMA | 532.52 | 531.02 | 534.98 | | 20 day EMA | 533.21 | 532.42 | 534.86 | | 35 day EMA | 532.89 | 532.43 | 533.79 | | 50 day EMA | 532.91 | 532.59 | 533.54 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.82 | 526.9 | 534.52 | | 12 day SMA | 538.28 | 538.05 | 538.57 | | 20 day SMA | 530.99 | 531.12 | 532.66 | | 35 day SMA | 533.79 | 533.72 | 534.37 | | 50 day SMA | 532.13 | 532.42 | 532.95 | | 100 day SMA | 559.72 | 559.66 | 559.86 | | 150 day SMA | 551.2 | 551.37 | 551.82 | | 200 day SMA | 549.88 | 550.02 | 550.34 |
|
|
