LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1120.9 and 1145.5 | Daily Target 1 | 1116.07 | | Daily Target 2 | 1125.73 | | Daily Target 3 | 1140.6666666667 | | Daily Target 4 | 1150.33 | | Daily Target 5 | 1165.27 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1135.40 (-1.75%) |
1150.60 |
1131.00 - 1155.60 |
0.6714 times |
Wed 29 October 2025 |
1155.60 (0.13%) |
1154.10 |
1150.00 - 1167.10 |
0.6779 times |
Tue 28 October 2025 |
1154.10 (0.62%) |
1156.00 |
1141.30 - 1170.70 |
0.9877 times |
Mon 27 October 2025 |
1147.00 (0.03%) |
1156.90 |
1136.10 - 1162.90 |
0.6351 times |
Fri 24 October 2025 |
1146.60 (-1.65%) |
1165.80 |
1136.30 - 1202.70 |
1.3435 times |
Thu 23 October 2025 |
1165.80 (-1.88%) |
1182.00 |
1160.00 - 1197.70 |
0.9919 times |
Tue 21 October 2025 |
1188.10 (1.11%) |
1175.90 |
1173.90 - 1194.80 |
0.1821 times |
Mon 20 October 2025 |
1175.10 (-0.68%) |
1184.00 |
1166.60 - 1216.00 |
1.4511 times |
Fri 17 October 2025 |
1183.20 (-0.39%) |
1180.00 |
1155.00 - 1191.70 |
0.896 times |
Thu 16 October 2025 |
1187.80 (1.63%) |
1174.00 |
1164.00 - 1218.00 |
2.1632 times |
Wed 15 October 2025 |
1168.70 (2.55%) |
1143.00 |
1125.30 - 1174.00 |
1.7905 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1113.35 and 1153.05 | Weekly Target 1 | 1106 | | Weekly Target 2 | 1120.7 | | Weekly Target 3 | 1145.7 | | Weekly Target 4 | 1160.4 | | Weekly Target 5 | 1185.4 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1135.40 (-0.98%) |
1156.90 |
1131.00 - 1170.70 |
0.2987 times |
Fri 24 October 2025 |
1146.60 (-3.09%) |
1184.00 |
1136.30 - 1216.00 |
0.3988 times |
Fri 17 October 2025 |
1183.20 (1.74%) |
1169.00 |
1121.10 - 1246.90 |
1.0381 times |
Fri 10 October 2025 |
1163.00 (-10.72%) |
1319.00 |
1142.20 - 1319.00 |
0.795 times |
Fri 03 October 2025 |
1302.60 (0.32%) |
1324.50 |
1223.10 - 1337.90 |
1.3992 times |
Fri 26 September 2025 |
1298.50 (16.19%) |
1117.60 |
1097.00 - 1320.90 |
2.528 times |
Fri 19 September 2025 |
1117.60 (2.22%) |
1082.00 |
1082.00 - 1154.90 |
0.3446 times |
Fri 12 September 2025 |
1093.30 (2.3%) |
1074.90 |
1056.80 - 1175.50 |
0.5938 times |
Fri 05 September 2025 |
1068.70 (-9.02%) |
1180.50 |
1024.60 - 1250.50 |
1.2404 times |
Fri 29 August 2025 |
1174.70 (2.85%) |
1165.00 |
1088.20 - 1205.00 |
1.3634 times |
Fri 22 August 2025 |
1142.20 (13.69%) |
1059.20 |
1027.10 - 1183.00 |
0.8092 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1020.55 and 1235.95 | Monthly Target 1 | 982.27 | | Monthly Target 2 | 1058.83 | | Monthly Target 3 | 1197.6666666667 | | Monthly Target 4 | 1274.23 | | Monthly Target 5 | 1413.07 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1135.40 (-9.15%) |
1252.20 |
1121.10 - 1336.50 |
0.6924 times |
Tue 30 September 2025 |
1249.80 (6.39%) |
1180.50 |
1024.60 - 1337.90 |
1.3453 times |
Fri 29 August 2025 |
1174.70 (6.61%) |
1095.40 |
954.10 - 1254.00 |
1.0017 times |
Thu 31 July 2025 |
1101.90 (-6.31%) |
1190.00 |
1001.10 - 1209.00 |
0.5675 times |
Mon 30 June 2025 |
1176.10 (44.92%) |
811.55 |
805.95 - 1198.00 |
2.8109 times |
Fri 30 May 2025 |
811.55 (55.78%) |
520.95 |
506.10 - 834.00 |
1.5837 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.3845 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.4042 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.3746 times |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
0.8352 times |
Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.0362 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 1147.74 | | 12 day DMA | 1162.25 | | 20 day DMA | 1192.92 | | 35 day DMA | 1181.75 | | 50 day DMA | 1166.85 | | 100 day DMA | 1132.3 | | 150 day DMA | 959.84 | | 200 day DMA | 855.59 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.99 | 1157.28 | 1158.12 | | 12 day EMA | 1164.8 | 1170.14 | 1172.78 | | 20 day EMA | 1173 | 1176.96 | 1179.21 | | 35 day EMA | 1165.08 | 1166.83 | 1167.49 | | 50 day EMA | 1154.27 | 1155.04 | 1155.02 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.74 | 1153.82 | 1160.32 | | 12 day SMA | 1162.25 | 1165.93 | 1166.55 | | 20 day SMA | 1192.92 | 1198.64 | 1207 | | 35 day SMA | 1181.75 | 1181.86 | 1181.63 | | 50 day SMA | 1166.85 | 1166.14 | 1163.13 | | 100 day SMA | 1132.3 | 1130.56 | 1128.77 | | 150 day SMA | 959.84 | 955.96 | 951.83 | | 200 day SMA | 855.59 | 853.15 | 850.7 |
|
|
