LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 992.55 and 1095.55 | Daily Target 1 | 974.07 | | Daily Target 2 | 1011.03 | | Daily Target 3 | 1077.0666666667 | | Daily Target 4 | 1114.03 | | Daily Target 5 | 1180.07 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1048.00 (-6.95%) |
1132.00 |
1040.10 - 1143.10 |
1.2162 times |
Tue 02 September 2025 |
1126.30 (-9.24%) |
1246.10 |
1116.90 - 1250.50 |
1.0345 times |
Mon 01 September 2025 |
1240.90 (5.64%) |
1180.50 |
1180.50 - 1250.00 |
1.0533 times |
Fri 29 August 2025 |
1174.70 (4.94%) |
1122.00 |
1102.10 - 1200.00 |
0.8901 times |
Thu 28 August 2025 |
1119.40 (-1.53%) |
1125.00 |
1106.00 - 1136.70 |
0.2645 times |
Tue 26 August 2025 |
1136.80 (-0.19%) |
1139.90 |
1088.20 - 1205.00 |
3.7182 times |
Mon 25 August 2025 |
1139.00 (-0.28%) |
1165.00 |
1120.10 - 1165.10 |
0.3288 times |
Fri 22 August 2025 |
1142.20 (-0.02%) |
1136.60 |
1132.20 - 1164.00 |
0.3706 times |
Thu 21 August 2025 |
1142.40 (-1.71%) |
1162.40 |
1113.60 - 1177.20 |
0.4686 times |
Wed 20 August 2025 |
1162.30 (2.47%) |
1150.80 |
1145.00 - 1183.00 |
0.6553 times |
Tue 19 August 2025 |
1134.30 (3.09%) |
1085.10 |
1070.10 - 1145.00 |
0.6507 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 938.85 and 1149.25 | Weekly Target 1 | 902.47 | | Weekly Target 2 | 975.23 | | Weekly Target 3 | 1112.8666666667 | | Weekly Target 4 | 1185.63 | | Weekly Target 5 | 1323.27 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1048.00 (-10.79%) |
1180.50 |
1040.10 - 1250.50 |
1.1296 times |
Fri 29 August 2025 |
1174.70 (2.85%) |
1165.00 |
1088.20 - 1205.00 |
1.7785 times |
Fri 22 August 2025 |
1142.20 (13.69%) |
1059.20 |
1027.10 - 1183.00 |
1.0555 times |
Thu 14 August 2025 |
1004.70 (1.28%) |
992.20 |
990.00 - 1071.80 |
0.7406 times |
Fri 08 August 2025 |
992.00 (-8.91%) |
1080.00 |
954.10 - 1254.00 |
1.8012 times |
Fri 01 August 2025 |
1089.00 (4.97%) |
1025.00 |
1001.10 - 1134.00 |
0.8021 times |
Fri 25 July 2025 |
1037.40 (-9.43%) |
1130.00 |
1011.00 - 1153.00 |
0.9074 times |
Fri 18 July 2025 |
1145.40 (-0.19%) |
1164.80 |
1123.40 - 1201.00 |
0.5499 times |
Fri 11 July 2025 |
1147.60 (-0.38%) |
1153.50 |
1097.00 - 1159.50 |
0.4413 times |
Fri 04 July 2025 |
1152.00 (0.75%) |
1151.10 |
1104.90 - 1209.00 |
0.794 times |
Fri 27 June 2025 |
1143.45 (6.06%) |
1051.20 |
1051.20 - 1198.00 |
1.3484 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 938.85 and 1149.25 | Monthly Target 1 | 902.47 | | Monthly Target 2 | 975.23 | | Monthly Target 3 | 1112.8666666667 | | Monthly Target 4 | 1185.63 | | Monthly Target 5 | 1323.27 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1048.00 (-10.79%) |
1180.50 |
1040.10 - 1250.50 |
0.222 times |
Fri 29 August 2025 |
1174.70 (6.61%) |
1095.40 |
954.10 - 1254.00 |
1.0885 times |
Thu 31 July 2025 |
1101.90 (-6.31%) |
1190.00 |
1001.10 - 1209.00 |
0.6167 times |
Mon 30 June 2025 |
1176.10 (44.92%) |
811.55 |
805.95 - 1198.00 |
3.0544 times |
Fri 30 May 2025 |
811.55 (55.78%) |
520.95 |
506.10 - 834.00 |
1.7209 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.4178 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.4392 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.4071 times |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
0.9076 times |
Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.1259 times |
Fri 29 November 2024 |
521.00 (-0.18%) |
527.40 |
480.00 - 548.00 |
0.45 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 1141.86 | | 12 day DMA | 1138.88 | | 20 day DMA | 1106.64 | | 35 day DMA | 1109.71 | | 50 day DMA | 1118.25 | | 100 day DMA | 923.02 | | 150 day DMA | 793.32 | | 200 day DMA | 739.77 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.34 | 1159.51 | 1176.11 | | 12 day EMA | 1125.22 | 1139.25 | 1141.6 | | 20 day EMA | 1119.05 | 1126.53 | 1126.55 | | 35 day EMA | 1116.71 | 1120.75 | 1120.42 | | 50 day EMA | 1117.92 | 1120.77 | 1120.54 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.86 | 1159.62 | 1162.16 | | 12 day SMA | 1138.88 | 1135.28 | 1125.75 | | 20 day SMA | 1106.64 | 1111.64 | 1109.78 | | 35 day SMA | 1109.71 | 1112.59 | 1113.2 | | 50 day SMA | 1118.25 | 1119.64 | 1118.68 | | 100 day SMA | 923.02 | 917.61 | 911.1 | | 150 day SMA | 793.32 | 790 | 786.05 | | 200 day SMA | 739.77 | 737.07 | 734.02 |
|
|
