LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1112.8 and 1159.4 | Daily Target 1 | 1100.8 | | Daily Target 2 | 1124.8 | | Daily Target 3 | 1147.4 | | Daily Target 4 | 1171.4 | | Daily Target 5 | 1194 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.80 (0.1%) |
1164.80 |
1123.40 - 1170.00 |
1.0946 times |
Fri 11 July 2025 |
1147.60 (1.09%) |
1145.00 |
1135.20 - 1159.50 |
0.804 times |
Thu 10 July 2025 |
1135.20 (1.12%) |
1124.00 |
1117.00 - 1143.30 |
0.9098 times |
Wed 09 July 2025 |
1122.60 (0.71%) |
1129.40 |
1115.10 - 1138.00 |
0.4932 times |
Tue 08 July 2025 |
1114.70 (0.15%) |
1113.10 |
1097.00 - 1139.90 |
0.824 times |
Mon 07 July 2025 |
1113.00 (-3.39%) |
1153.50 |
1105.10 - 1153.50 |
0.7434 times |
Fri 04 July 2025 |
1152.00 (1.19%) |
1154.50 |
1143.10 - 1164.10 |
0.55 times |
Thu 03 July 2025 |
1138.40 (2.36%) |
1112.20 |
1107.00 - 1142.20 |
1.1015 times |
Wed 02 July 2025 |
1112.20 (-3.37%) |
1160.00 |
1104.90 - 1167.50 |
1.5305 times |
Tue 01 July 2025 |
1151.00 (-2.13%) |
1190.00 |
1139.10 - 1209.00 |
1.9489 times |
Mon 30 June 2025 |
1176.10 (2.86%) |
1151.10 |
1149.05 - 1187.20 |
1.6607 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1112.8 and 1159.4 | Weekly Target 1 | 1100.8 | | Weekly Target 2 | 1124.8 | | Weekly Target 3 | 1147.4 | | Weekly Target 4 | 1171.4 | | Weekly Target 5 | 1194 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.80 (0.1%) |
1164.80 |
1123.40 - 1170.00 |
0.0523 times |
Fri 11 July 2025 |
1147.60 (-0.38%) |
1153.50 |
1097.00 - 1159.50 |
0.1805 times |
Fri 04 July 2025 |
1152.00 (0.75%) |
1151.10 |
1104.90 - 1209.00 |
0.3248 times |
Fri 27 June 2025 |
1143.45 (6.06%) |
1051.20 |
1051.20 - 1198.00 |
0.5515 times |
Fri 20 June 2025 |
1078.10 (4.05%) |
1035.00 |
985.00 - 1152.30 |
0.9351 times |
Fri 13 June 2025 |
1036.10 (7.78%) |
968.00 |
942.05 - 1054.80 |
0.9288 times |
Fri 06 June 2025 |
961.30 (18.45%) |
811.55 |
805.95 - 1002.00 |
3.862 times |
Fri 30 May 2025 |
811.55 (22.25%) |
663.85 |
658.35 - 834.00 |
2.2023 times |
Fri 23 May 2025 |
663.85 (7.04%) |
628.00 |
625.50 - 684.00 |
0.5879 times |
Fri 16 May 2025 |
620.20 (9.23%) |
576.95 |
572.55 - 630.90 |
0.375 times |
Fri 09 May 2025 |
567.80 (11.5%) |
518.00 |
509.55 - 584.90 |
0.3901 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1066.9 and 1178.9 | Monthly Target 1 | 1039.6 | | Monthly Target 2 | 1094.2 | | Monthly Target 3 | 1151.6 | | Monthly Target 4 | 1206.2 | | Monthly Target 5 | 1263.6 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.80 (-2.32%) |
1190.00 |
1097.00 - 1209.00 |
0.2483 times |
Mon 30 June 2025 |
1176.10 (44.92%) |
811.55 |
805.95 - 1198.00 |
3.3005 times |
Fri 30 May 2025 |
811.55 (55.78%) |
520.95 |
506.10 - 834.00 |
1.8596 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.4514 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.4746 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.4399 times |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
0.9807 times |
Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.2167 times |
Fri 29 November 2024 |
521.00 (-0.18%) |
527.40 |
480.00 - 548.00 |
0.4863 times |
Thu 31 October 2024 |
521.95 (-7.19%) |
567.00 |
469.75 - 584.95 |
0.5421 times |
Mon 30 September 2024 |
562.40 (6.87%) |
528.50 |
500.20 - 596.25 |
1.2202 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 1133.78 | | 12 day DMA | 1137.92 | | 20 day DMA | 1125.9 | | 35 day DMA | 1035.43 | | 50 day DMA | 909.07 | | 100 day DMA | 720.6 | | 150 day DMA | 676.17 | | 200 day DMA | 640.67 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.53 | 1134.89 | 1128.54 | | 12 day EMA | 1128.6 | 1124.93 | 1120.81 | | 20 day EMA | 1098.07 | 1092.73 | 1086.96 | | 35 day EMA | 1003.03 | 994.45 | 985.43 | | 50 day EMA | 900.32 | 890.18 | 879.68 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.78 | 1126.62 | 1127.5 | | 12 day SMA | 1137.92 | 1140.23 | 1137.35 | | 20 day SMA | 1125.9 | 1119.29 | 1113.72 | | 35 day SMA | 1035.43 | 1022.02 | 1008.2 | | 50 day SMA | 909.07 | 896.91 | 884.15 | | 100 day SMA | 720.6 | 714.67 | 708.55 | | 150 day SMA | 676.17 | 672.08 | 667.95 | | 200 day SMA | 640.67 | 637.76 | 634.9 |
|
|
