LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2460.3 and 2513.2 | Daily Target 1 | 2418.27 | | Daily Target 2 | 2449.43 | | Daily Target 3 | 2471.1666666667 | | Daily Target 4 | 2502.33 | | Daily Target 5 | 2524.07 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2480.60 (1.56%) |
2441.40 |
2440.00 - 2492.90 |
0.6143 times |
Tue 15 April 2025 |
2442.50 (1.44%) |
2412.00 |
2401.10 - 2468.10 |
0.8744 times |
Fri 11 April 2025 |
2407.90 (3.58%) |
2349.00 |
2333.55 - 2428.95 |
0.8061 times |
Wed 09 April 2025 |
2324.60 (-3.86%) |
2396.10 |
2307.10 - 2405.60 |
0.6114 times |
Tue 08 April 2025 |
2418.05 (1.03%) |
2393.35 |
2382.05 - 2448.25 |
0.8824 times |
Mon 07 April 2025 |
2393.35 (-5.4%) |
2100.05 |
2100.05 - 2500.00 |
2.6965 times |
Fri 04 April 2025 |
2530.10 (-2.08%) |
2584.45 |
2512.45 - 2594.90 |
1.0153 times |
Thu 03 April 2025 |
2583.90 (0.85%) |
2538.80 |
2538.80 - 2616.45 |
0.6124 times |
Wed 02 April 2025 |
2562.10 (-0.31%) |
2583.60 |
2530.00 - 2583.60 |
1.0195 times |
Tue 01 April 2025 |
2570.05 (1.45%) |
2552.40 |
2525.05 - 2583.00 |
0.8676 times |
Fri 28 March 2025 |
2533.35 (-1.42%) |
2569.95 |
2502.60 - 2630.00 |
2.9671 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2440.85 and 2532.65 | Weekly Target 1 | 2366.4 | | Weekly Target 2 | 2423.5 | | Weekly Target 3 | 2458.2 | | Weekly Target 4 | 2515.3 | | Weekly Target 5 | 2550 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2480.60 (3.02%) |
2412.00 |
2401.10 - 2492.90 |
0.1511 times |
Fri 11 April 2025 |
2407.90 (-4.83%) |
2100.05 |
2100.05 - 2500.00 |
0.5073 times |
Fri 04 April 2025 |
2530.10 (-0.13%) |
2552.40 |
2512.45 - 2616.45 |
0.3568 times |
Fri 28 March 2025 |
2533.35 (5.49%) |
2399.95 |
2360.05 - 2630.00 |
1.7353 times |
Fri 21 March 2025 |
2401.55 (10.6%) |
2182.70 |
2151.15 - 2432.00 |
1.1832 times |
Thu 13 March 2025 |
2171.30 (-9.28%) |
2393.30 |
2148.60 - 2409.30 |
0.7052 times |
Fri 07 March 2025 |
2393.30 (1.76%) |
2330.70 |
2270.00 - 2427.70 |
1.1124 times |
Fri 28 February 2025 |
2351.90 (2.73%) |
2290.00 |
2227.35 - 2400.00 |
1.277 times |
Fri 21 February 2025 |
2289.45 (0.52%) |
2256.80 |
2145.55 - 2320.00 |
0.9921 times |
Fri 14 February 2025 |
2277.55 (2%) |
2167.55 |
2116.50 - 2364.70 |
1.9795 times |
Fri 07 February 2025 |
2232.95 (2.79%) |
2210.30 |
2134.85 - 2282.45 |
0.2144 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2032.13 and 2548.53 | Monthly Target 1 | 1882.63 | | Monthly Target 2 | 2181.62 | | Monthly Target 3 | 2399.0333333333 | | Monthly Target 4 | 2698.02 | | Monthly Target 5 | 2915.43 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2480.60 (-2.08%) |
2552.40 |
2100.05 - 2616.45 |
0.2178 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
1.0159 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
0.9574 times |
Fri 31 January 2025 |
2172.35 (-6.6%) |
2322.75 |
1960.00 - 2498.00 |
0.5206 times |
Tue 31 December 2024 |
2325.95 (0.88%) |
2313.00 |
2286.70 - 2500.00 |
0.4663 times |
Fri 29 November 2024 |
2305.70 (-6.55%) |
2462.00 |
2155.85 - 2591.95 |
1.3181 times |
Thu 31 October 2024 |
2467.35 (-4.74%) |
2608.40 |
2302.55 - 2621.95 |
0.81 times |
Mon 30 September 2024 |
2590.25 (-11.36%) |
2922.30 |
2538.55 - 2995.00 |
1.4057 times |
Fri 30 August 2024 |
2922.30 (1.25%) |
2908.50 |
2521.00 - 2955.00 |
2.2694 times |
Wed 31 July 2024 |
2886.20 (3.81%) |
2800.00 |
2770.00 - 3018.00 |
1.0188 times |
Fri 28 June 2024 |
2780.30 (8.22%) |
2610.40 |
2306.10 - 3033.80 |
2.1592 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 2414.73 | | 12 day DMA | 2484.7 | | 20 day DMA | 2426.46 | | 35 day DMA | 2389.33 | | 50 day DMA | 2348.39 | | 100 day DMA | 2353.64 | | 150 day DMA | 2425.93 | | 200 day DMA | 2534.68 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2443.58 | 2425.07 | 2416.35 | | 12 day EMA | 2444.94 | 2438.46 | 2437.72 | | 20 day EMA | 2428.91 | 2423.47 | 2421.47 | | 35 day EMA | 2389.13 | 2383.75 | 2380.29 | | 50 day EMA | 2339.89 | 2334.15 | 2329.73 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2414.73 | 2397.28 | 2414.8 | | 12 day SMA | 2484.7 | 2491.5 | 2488.21 | | 20 day SMA | 2426.46 | 2411 | 2403.81 | | 35 day SMA | 2389.33 | 2382.33 | 2377.09 | | 50 day SMA | 2348.39 | 2340.35 | 2333.29 | | 100 day SMA | 2353.64 | 2351.07 | 2349.5 | | 150 day SMA | 2425.93 | 2429.16 | 2432.55 | | 200 day SMA | 2534.68 | 2536.54 | 2538.58 |
|
|
