LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 3449.25 and 3562.05 | Daily Target 1 | 3422.6 | | Daily Target 2 | 3475.9 | | Daily Target 3 | 3535.4 | | Daily Target 4 | 3588.7 | | Daily Target 5 | 3648.2 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3529.20 (0.18%) |
3541.50 |
3482.10 - 3594.90 |
0.4309 times |
Fri 11 July 2025 |
3523.00 (-0.05%) |
3501.80 |
3434.10 - 3621.00 |
1.4034 times |
Thu 10 July 2025 |
3524.80 (-2.4%) |
3637.00 |
3479.90 - 3637.00 |
0.3917 times |
Wed 09 July 2025 |
3611.60 (-0.21%) |
3600.00 |
3577.30 - 3643.90 |
0.2896 times |
Tue 08 July 2025 |
3619.20 (-0.73%) |
3645.80 |
3553.40 - 3698.00 |
0.7562 times |
Mon 07 July 2025 |
3645.80 (-0.67%) |
3672.00 |
3611.00 - 3915.00 |
2.3419 times |
Fri 04 July 2025 |
3670.40 (1.33%) |
3640.00 |
3542.00 - 3711.00 |
0.7551 times |
Thu 03 July 2025 |
3622.40 (2.64%) |
3540.80 |
3540.10 - 3650.00 |
0.8896 times |
Wed 02 July 2025 |
3529.40 (-2.92%) |
3644.90 |
3493.90 - 3689.90 |
1.0247 times |
Tue 01 July 2025 |
3635.40 (0.31%) |
3661.30 |
3605.00 - 3748.40 |
1.7168 times |
Mon 30 June 2025 |
3624.30 (4.49%) |
3548.80 |
3537.90 - 3764.90 |
3.3091 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 3449.25 and 3562.05 | Weekly Target 1 | 3422.6 | | Weekly Target 2 | 3475.9 | | Weekly Target 3 | 3535.4 | | Weekly Target 4 | 3588.7 | | Weekly Target 5 | 3648.2 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3529.20 (0.18%) |
3541.50 |
3482.10 - 3594.90 |
0.0725 times |
Fri 11 July 2025 |
3523.00 (-4.02%) |
3672.00 |
3434.10 - 3915.00 |
0.8718 times |
Fri 04 July 2025 |
3670.40 (5.82%) |
3548.80 |
3493.90 - 3764.90 |
1.2943 times |
Fri 27 June 2025 |
3468.50 (9.59%) |
3164.90 |
3139.70 - 3516.10 |
0.6765 times |
Fri 20 June 2025 |
3165.10 (0.28%) |
3153.00 |
3109.60 - 3363.90 |
0.9981 times |
Fri 13 June 2025 |
3156.40 (0.78%) |
3180.00 |
3113.00 - 3300.00 |
1.3702 times |
Fri 06 June 2025 |
3132.00 (5.6%) |
2989.50 |
2908.00 - 3178.00 |
1.6411 times |
Fri 30 May 2025 |
2965.80 (6.13%) |
2814.50 |
2715.50 - 3009.90 |
2.1179 times |
Fri 23 May 2025 |
2794.50 (4.86%) |
2686.00 |
2650.00 - 2850.00 |
0.471 times |
Fri 16 May 2025 |
2665.00 (13.73%) |
2350.40 |
2350.40 - 2792.00 |
0.4866 times |
Fri 09 May 2025 |
2343.30 (0.87%) |
2293.10 |
2258.00 - 2451.80 |
0.1202 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3241.2 and 3722.1 | Monthly Target 1 | 3145.2 | | Monthly Target 2 | 3337.2 | | Monthly Target 3 | 3626.1 | | Monthly Target 4 | 3818.1 | | Monthly Target 5 | 4107 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3529.20 (-2.62%) |
3661.30 |
3434.10 - 3915.00 |
0.862 times |
Mon 30 June 2025 |
3624.30 (22.2%) |
2989.50 |
2908.00 - 3764.90 |
2.6867 times |
Fri 30 May 2025 |
2965.80 (25.94%) |
2367.40 |
2258.00 - 3009.90 |
1.6551 times |
Wed 30 April 2025 |
2355.00 (-7.04%) |
2552.40 |
2100.05 - 2695.20 |
0.3936 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
0.879 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
0.8284 times |
Fri 31 January 2025 |
2172.35 (-6.6%) |
2322.75 |
1960.00 - 2498.00 |
0.4505 times |
Tue 31 December 2024 |
2325.95 (0.88%) |
2313.00 |
2286.70 - 2500.00 |
0.4035 times |
Fri 29 November 2024 |
2305.70 (-6.55%) |
2462.00 |
2155.85 - 2591.95 |
1.1404 times |
Thu 31 October 2024 |
2467.35 (-4.74%) |
2608.40 |
2302.55 - 2621.95 |
0.7008 times |
Mon 30 September 2024 |
2590.25 (-11.36%) |
2922.30 |
2538.55 - 2995.00 |
1.2163 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 3561.56 | | 12 day DMA | 3583.67 | | 20 day DMA | 3443.87 | | 35 day DMA | 3268.98 | | 50 day DMA | 3066.61 | | 100 day DMA | 2731.22 | | 150 day DMA | 2602.65 | | 200 day DMA | 2568.39 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3551.45 | 3562.58 | 3582.36 | | 12 day EMA | 3523.99 | 3523.04 | 3523.05 | | 20 day EMA | 3440.55 | 3431.22 | 3421.56 | | 35 day EMA | 3253.57 | 3237.34 | 3220.52 | | 50 day EMA | 3058.45 | 3039.24 | 3019.5 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3561.56 | 3584.88 | 3614.36 | | 12 day SMA | 3583.67 | 3563.53 | 3543.83 | | 20 day SMA | 3443.87 | 3429.78 | 3411.45 | | 35 day SMA | 3268.98 | 3250.58 | 3229.77 | | 50 day SMA | 3066.61 | 3043.15 | 3019.15 | | 100 day SMA | 2731.22 | 2719.04 | 2706.71 | | 150 day SMA | 2602.65 | 2595.39 | 2588.23 | | 200 day SMA | 2568.39 | 2564.59 | 2560.52 |
|
|
