LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4982.25 and 5158.75 | Daily Target 1 | 4855.67 | | Daily Target 2 | 4932.33 | | Daily Target 3 | 5032.1666666667 | | Daily Target 4 | 5108.83 | | Daily Target 5 | 5208.67 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5009.00 (1.21%) |
4973.50 |
4955.50 - 5132.00 |
0.9884 times |
Mon 27 October 2025 |
4949.00 (-0.49%) |
4993.50 |
4924.50 - 5043.00 |
0.4685 times |
Fri 24 October 2025 |
4973.50 (-0.42%) |
5039.00 |
4910.00 - 5041.00 |
0.7457 times |
Thu 23 October 2025 |
4994.50 (-5.13%) |
5291.00 |
4961.50 - 5295.50 |
1.1604 times |
Tue 21 October 2025 |
5264.50 (2.52%) |
5200.00 |
5159.50 - 5291.00 |
0.4603 times |
Mon 20 October 2025 |
5135.00 (2.57%) |
5045.00 |
4990.00 - 5152.50 |
1.3215 times |
Fri 17 October 2025 |
5006.50 (0.99%) |
4950.00 |
4892.50 - 5044.00 |
0.7796 times |
Thu 16 October 2025 |
4957.50 (-1.84%) |
5074.00 |
4942.00 - 5102.50 |
0.9229 times |
Wed 15 October 2025 |
5050.50 (5.14%) |
4825.00 |
4770.00 - 5089.00 |
1.9774 times |
Tue 14 October 2025 |
4803.50 (0.05%) |
4836.00 |
4702.50 - 4863.50 |
1.1752 times |
Mon 13 October 2025 |
4801.00 (-2.91%) |
4870.50 |
4766.00 - 4949.00 |
1.2913 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4966.75 and 5174.25 | Weekly Target 1 | 4814.33 | | Weekly Target 2 | 4911.67 | | Weekly Target 3 | 5021.8333333333 | | Weekly Target 4 | 5119.17 | | Weekly Target 5 | 5229.33 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5009.00 (0.71%) |
4993.50 |
4924.50 - 5132.00 |
0.1493 times |
Fri 24 October 2025 |
4973.50 (-0.66%) |
5045.00 |
4910.00 - 5295.50 |
0.378 times |
Fri 17 October 2025 |
5006.50 (1.24%) |
4870.50 |
4702.50 - 5102.50 |
0.63 times |
Fri 10 October 2025 |
4945.00 (-6.8%) |
5358.00 |
4853.00 - 5358.00 |
0.9068 times |
Fri 03 October 2025 |
5306.00 (9.09%) |
4863.80 |
4775.00 - 5345.00 |
1.0565 times |
Fri 26 September 2025 |
4863.80 (11.3%) |
4348.10 |
4250.00 - 4899.00 |
1.6709 times |
Fri 19 September 2025 |
4369.90 (4.19%) |
4210.00 |
4150.00 - 4475.00 |
1.115 times |
Fri 12 September 2025 |
4194.10 (1.25%) |
4159.90 |
4061.00 - 4268.60 |
0.3453 times |
Fri 05 September 2025 |
4142.40 (-1.55%) |
4210.00 |
4082.50 - 4360.00 |
0.8344 times |
Fri 29 August 2025 |
4207.60 (9.79%) |
3815.00 |
3706.70 - 4288.70 |
2.9136 times |
Fri 22 August 2025 |
3832.40 (16.3%) |
3323.40 |
3322.20 - 3929.90 |
1.031 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4528 and 5183.5 | Monthly Target 1 | 4367.67 | | Monthly Target 2 | 4688.33 | | Monthly Target 3 | 5023.1666666667 | | Monthly Target 4 | 5343.83 | | Monthly Target 5 | 5678.67 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5009.00 (-0.83%) |
5050.00 |
4702.50 - 5358.00 |
1.1227 times |
Tue 30 September 2025 |
5051.10 (20.05%) |
4210.00 |
4061.00 - 5074.50 |
1.9634 times |
Fri 29 August 2025 |
4207.60 (7.91%) |
3929.50 |
3272.00 - 4288.70 |
2.3532 times |
Thu 31 July 2025 |
3899.30 (7.59%) |
3661.30 |
3434.10 - 4149.90 |
1.4047 times |
Mon 30 June 2025 |
3624.30 (22.2%) |
2989.50 |
2908.00 - 3764.90 |
1.2301 times |
Fri 30 May 2025 |
2965.80 (25.94%) |
2367.40 |
2258.00 - 3009.90 |
0.7578 times |
Wed 30 April 2025 |
2355.00 (-7.04%) |
2552.40 |
2100.05 - 2695.20 |
0.1802 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
0.4025 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
0.3793 times |
Fri 31 January 2025 |
2172.35 (-6.6%) |
2322.75 |
1960.00 - 2498.00 |
0.2062 times |
Tue 31 December 2024 |
2325.95 (0.88%) |
2313.00 |
2286.70 - 2500.00 |
0.1847 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 5038.1 | | 12 day DMA | 4990.79 | | 20 day DMA | 5012.24 | | 35 day DMA | 4736.51 | | 50 day DMA | 4502.02 | | 100 day DMA | 4015.65 | | 150 day DMA | 3531.57 | | 200 day DMA | 3223.16 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5007.41 | 5006.62 | 5035.43 | | 12 day EMA | 4992.35 | 4989.32 | 4996.65 | | 20 day EMA | 4916.47 | 4906.73 | 4902.28 | | 35 day EMA | 4703.78 | 4685.81 | 4670.31 | | 50 day EMA | 4461.21 | 4438.86 | 4418.05 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5038.1 | 5063.3 | 5074.8 | | 12 day SMA | 4990.79 | 4983.04 | 4985.75 | | 20 day SMA | 5012.24 | 5004.98 | 4996 | | 35 day SMA | 4736.51 | 4711.75 | 4690.08 | | 50 day SMA | 4502.02 | 4468.67 | 4436.55 | | 100 day SMA | 4015.65 | 3995.08 | 3974.93 | | 150 day SMA | 3531.57 | 3512.98 | 3494.5 | | 200 day SMA | 3223.16 | 3210.26 | 3197.65 |
|
|
