Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5539 and 5627

Daily Target 1	5520
Daily Target 2	5558
Daily Target 3	5608
Daily Target 4	5646
Daily Target 5	5696

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5596.00 (-0.78%)	5658.00	5570.00 - 5658.00	0.5608 times
Mon 27 October 2025	5640.00 (1.69%)	5574.00	5557.50 - 5658.50	0.5 times
Fri 24 October 2025	5546.00 (-1.26%)	5618.00	5520.50 - 5662.00	0.5711 times
Thu 23 October 2025	5617.00 (1.01%)	5611.00	5600.00 - 5676.00	1.4509 times
Tue 21 October 2025	5561.00 (-0.63%)	5611.00	5533.50 - 5672.00	0.1071 times
Mon 20 October 2025	5596.50 (-0.15%)	5613.50	5587.00 - 5699.00	0.6507 times
Fri 17 October 2025	5605.00 (-0.31%)	5750.00	5585.50 - 5752.00	2.9947 times
Thu 16 October 2025	5622.50 (0.23%)	5630.00	5590.00 - 5668.00	0.7087 times
Wed 15 October 2025	5609.50 (2.57%)	5499.00	5499.00 - 5630.00	1.0624 times
Tue 14 October 2025	5469.00 (-0.53%)	5560.00	5457.50 - 5615.00	1.3936 times
Mon 13 October 2025	5498.00 (0.48%)	5450.00	5414.00 - 5514.00	0.5786 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5576.75 and 5677.75

Weekly Target 1	5503
Weekly Target 2	5549.5
Weekly Target 3	5604
Weekly Target 4	5650.5
Weekly Target 5	5705

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5596.00 (0.9%)	5574.00	5557.50 - 5658.50	0.2857 times
Fri 24 October 2025	5546.00 (-1.05%)	5613.50	5520.50 - 5699.00	0.7486 times
Fri 17 October 2025	5605.00 (2.44%)	5450.00	5414.00 - 5752.00	1.8145 times
Fri 10 October 2025	5471.50 (6.87%)	5125.50	5121.50 - 5505.50	1.2724 times
Fri 03 October 2025	5120.00 (0.89%)	5100.00	5010.00 - 5187.50	0.809 times
Fri 26 September 2025	5075.00 (-7.89%)	5355.00	5042.00 - 5380.00	1.3027 times
Fri 19 September 2025	5509.50 (3.32%)	5340.00	5295.00 - 5619.00	1.0649 times
Fri 12 September 2025	5332.50 (2.64%)	5202.00	5072.50 - 5399.00	1.0223 times
Fri 05 September 2025	5195.50 (1.21%)	5121.00	5069.00 - 5269.50	0.8428 times
Fri 29 August 2025	5133.50 (-1.74%)	5253.00	5067.50 - 5350.00	0.8371 times
Fri 22 August 2025	5224.50 (2.28%)	5149.00	5024.50 - 5257.50	0.8374 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5308 and 6040

Monthly Target 1	4724
Monthly Target 2	5160
Monthly Target 3	5456
Monthly Target 4	5892
Monthly Target 5	6188

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5596.00 (8.5%)	5121.00	5020.00 - 5752.00	0.7912 times
Tue 30 September 2025	5157.50 (0.47%)	5121.00	5010.00 - 5619.00	0.8263 times
Fri 29 August 2025	5133.50 (0.54%)	5092.00	4939.50 - 5350.00	0.6311 times
Thu 31 July 2025	5106.00 (-3.97%)	5317.00	5006.00 - 5414.50	0.9264 times
Mon 30 June 2025	5317.00 (4.89%)	5056.00	5001.00 - 5554.50	0.7752 times
Fri 30 May 2025	5068.90 (10.52%)	4600.00	4478.80 - 5276.80	1.0763 times
Wed 30 April 2025	4586.50 (2.12%)	4474.60	3802.00 - 4645.00	1.4548 times
Fri 28 March 2025	4491.35 (-3.74%)	4667.90	4239.00 - 4853.65	1.443 times
Fri 28 February 2025	4665.95 (-21.11%)	5850.00	4650.45 - 6096.95	0.9151 times
Fri 31 January 2025	5914.15 (5.88%)	5625.55	5602.75 - 6157.95	1.1605 times
Tue 31 December 2024	5585.90 (-9.5%)	6172.40	5510.00 - 6767.95	1.217 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	5592
12 day DMA	5569.33
20 day DMA	5435.5
35 day DMA	5374.51
50 day DMA	5316.17
100 day DMA	5280.84
150 day DMA	5073.89
200 day DMA	5163.3

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5594.81	5594.22	5571.34
12 day EMA	5543.44	5533.89	5514.61
20 day EMA	5482.63	5470.7	5452.89
35 day EMA	5399.51	5387.94	5373.1
50 day EMA	5323.33	5312.21	5298.84

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5592	5592.1	5585.1
12 day SMA	5569.33	5555.83	5531.04
20 day SMA	5435.5	5409.45	5388.15
35 day SMA	5374.51	5363.07	5350.79
50 day SMA	5316.17	5306.54	5295.88
100 day SMA	5280.84	5276.41	5270.62
150 day SMA	5073.89	5065.69	5057.73
200 day SMA	5163.3	5163.98	5164.44

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	5598.00	5640.00	5566.50 to 5647.50	0.18 times
27 Mon	5639.50	5573.50	5573.00 to 5659.00	0.46 times
24 Fri	5547.50	5624.00	5523.00 to 5667.50	0.86 times
23 Thu	5614.50	5594.50	5566.00 to 5675.00	1.5 times
21 Tue	5545.50	5614.00	5517.50 to 5617.00	1.99 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	5624.50	5699.50	5601.00 to 5699.50	1.5 times
27 Mon	5668.50	5550.00	5550.00 to 5687.50	1.29 times
24 Fri	5549.50	5664.00	5523.50 to 5664.00	1.15 times
23 Thu	5583.50	5610.00	5535.00 to 5642.50	0.8 times
21 Tue	5507.50	5550.00	5475.50 to 5550.00	0.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	5646.50	5670.00	5608.00 to 5670.00	1.32 times
27 Mon	5664.50	5588.50	5585.00 to 5670.00	1.01 times
24 Fri	5539.00	5550.00	5515.00 to 5610.00	0.97 times
23 Thu	5568.50	5577.00	5561.50 to 5623.00	0.89 times
21 Tue	5505.00	5525.00	5490.00 to 5525.00	0.8 times

Option chain for Ltimindtree LTIM 28 Tue October 2025 expiry

Ltimindtree LTIM Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	595.85	0.01
27 Mon October 2025	0.55	595.85	0.01
24 Fri October 2025	1.05	595.85	0.01
23 Thu October 2025	1.80	569.40	0.01

Ltimindtree LTIM Option strike: 6100.00

Date	CE	PE	PCR
28 Tue October 2025	0.40	504.95	0.01
27 Mon October 2025	0.80	504.95	0.01
24 Fri October 2025	1.05	504.95	0.01
23 Thu October 2025	2.55	504.95	0.01

Ltimindtree LTIM Option strike: 6050.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	460.35	0.01
27 Mon October 2025	0.90	460.35	0.01
24 Fri October 2025	1.15	460.35	0.01
23 Thu October 2025	3.05	460.35	0.01

Ltimindtree LTIM Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	425.00	0.07
27 Mon October 2025	0.80	425.00	0.05
24 Fri October 2025	1.60	425.00	0.04
23 Thu October 2025	3.65	376.15	0.03

Ltimindtree LTIM Option strike: 5950.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	368.85	0.33
27 Mon October 2025	0.45	368.85	0.19
24 Fri October 2025	2.25	368.85	0.15
23 Thu October 2025	5.30	368.85	0.13

Ltimindtree LTIM Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	0.45	299.90	0.08
27 Mon October 2025	1.05	299.90	0.06
24 Fri October 2025	3.45	299.90	0.04
23 Thu October 2025	7.15	293.40	0.03

Ltimindtree LTIM Option strike: 5800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	205.15	0.17
27 Mon October 2025	2.75	259.70	0.14
24 Fri October 2025	6.75	259.70	0.11
23 Thu October 2025	14.60	201.15	0.09

Ltimindtree LTIM Option strike: 5750.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	160.25	0.19
27 Mon October 2025	4.60	135.00	0.16
24 Fri October 2025	10.85	211.90	0.15
23 Thu October 2025	22.55	159.90	0.13

Ltimindtree LTIM Option strike: 5700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	111.25	0.12
27 Mon October 2025	10.10	70.45	0.12
24 Fri October 2025	16.95	169.35	0.1
23 Thu October 2025	34.65	118.45	0.1

Ltimindtree LTIM Option strike: 5650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	69.95	0.5
27 Mon October 2025	28.85	36.40	0.34
24 Fri October 2025	25.35	128.85	0.26
23 Thu October 2025	50.20	85.45	0.35

Ltimindtree LTIM Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	7.70	13.05	1.34
27 Mon October 2025	54.85	17.05	1.25
24 Fri October 2025	36.75	90.30	0.71
23 Thu October 2025	72.05	56.85	0.96

Ltimindtree LTIM Option strike: 5550.00

Date	CE	PE	PCR
28 Tue October 2025	46.90	1.65	5.38
27 Mon October 2025	97.55	10.15	4.71
24 Fri October 2025	54.70	60.35	1.81
23 Thu October 2025	104.35	37.85	3.21

Ltimindtree LTIM Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	98.20	1.50	2.23
27 Mon October 2025	146.65	5.75	2.37
24 Fri October 2025	82.90	37.50	1.96
23 Thu October 2025	138.10	25.20	2.01

Ltimindtree LTIM Option strike: 5450.00

Date	CE	PE	PCR
28 Tue October 2025	180.75	0.50	1.68
27 Mon October 2025	180.75	3.90	2.71
24 Fri October 2025	109.15	21.30	1.91
23 Thu October 2025	179.75	15.85	2.3

Ltimindtree LTIM Option strike: 5400.00

Date	CE	PE	PCR
28 Tue October 2025	197.10	0.25	2.18
27 Mon October 2025	229.40	2.95	3.03
24 Fri October 2025	156.10	12.05	2.73
23 Thu October 2025	223.90	10.70	2.79

Ltimindtree LTIM Option strike: 5350.00

Date	CE	PE	PCR
28 Tue October 2025	259.05	0.15	2.89
27 Mon October 2025	258.00	2.25	3.42
24 Fri October 2025	194.10	6.65	2.07
23 Thu October 2025	253.25	6.85	1.92

Ltimindtree LTIM Option strike: 5300.00

Date	CE	PE	PCR
28 Tue October 2025	299.00	0.05	0.73
27 Mon October 2025	340.00	1.65	1.03
24 Fri October 2025	237.65	4.30	1.15
23 Thu October 2025	324.45	4.70	1.13

Ltimindtree LTIM Option strike: 5250.00

Date	CE	PE	PCR
28 Tue October 2025	368.65	0.30	5.11
27 Mon October 2025	362.50	1.35	5.32
24 Fri October 2025	281.00	3.30	5.67
23 Thu October 2025	370.20	3.70	5.76

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
28 Tue October 2025	380.85	0.20	2.39
27 Mon October 2025	404.00	1.40	2.51
24 Fri October 2025	331.00	2.95	3.04
23 Thu October 2025	430.85	3.20	3.55

Ltimindtree LTIM Option strike: 5150.00

Date	CE	PE	PCR
28 Tue October 2025	480.00	0.30	0.57
27 Mon October 2025	460.00	1.10	0.62
24 Fri October 2025	500.00	2.00	1.02
23 Thu October 2025	500.00	2.50	1.1

Ltimindtree LTIM Option strike: 5100.00

Date	CE	PE	PCR
28 Tue October 2025	482.70	0.20	1.57
27 Mon October 2025	520.00	1.15	1.83
24 Fri October 2025	435.00	2.30	1.82
23 Thu October 2025	550.00	2.50	2.17

Ltimindtree LTIM Option strike: 5050.00

Date	CE	PE	PCR
28 Tue October 2025	595.00	1.00	0.68
27 Mon October 2025	595.00	1.00	0.68
24 Fri October 2025	557.40	2.10	0.92
23 Thu October 2025	557.40	2.50	1.16

Ltimindtree LTIM Option strike: 5000.00

Date	CE	PE	PCR
28 Tue October 2025	592.95	0.20	17.35
27 Mon October 2025	644.65	1.00	16.56
24 Fri October 2025	557.50	2.05	15.47
23 Thu October 2025	639.00	2.15	13.64

Ltimindtree LTIM Option strike: 4950.00

Date	CE	PE	PCR
28 Tue October 2025	665.00	0.05	1.25
27 Mon October 2025	665.00	5.00	2
24 Fri October 2025	674.00	5.00	1.85
23 Thu October 2025	674.00	5.00	1.85

Ltimindtree LTIM Option strike: 4900.00

Date	CE	PE	PCR
28 Tue October 2025	698.00	0.90	4.61
27 Mon October 2025	603.40	0.35	4.76
24 Fri October 2025	603.40	1.00	5.24
23 Thu October 2025	603.40	1.60	6.07

Ltimindtree LTIM Option strike: 4800.00

Date	CE	PE	PCR
28 Tue October 2025	850.00	0.05	5.36
27 Mon October 2025	850.00	0.35	7.14
24 Fri October 2025	850.00	0.55	7.93
23 Thu October 2025	859.00	1.60	11.36

Ltimindtree LTIM Option strike: 4700.00

Date	CE	PE	PCR
28 Tue October 2025	924.50	0.15	86
27 Mon October 2025	924.50	0.10	94
24 Fri October 2025	830.00	0.35	46.5
23 Thu October 2025	951.00	0.60	26

Ltimindtree LTIM Option strike: 4600.00

Date	CE	PE	PCR
28 Tue October 2025	1019.40	0.05	28
27 Mon October 2025	1019.40	0.30	29
24 Fri October 2025	1051.00	0.70	21.67
23 Thu October 2025	1062.00	0.60	25.67

Ltimindtree LTIM Option strike: 4400.00

Date	CE	PE	PCR
28 Tue October 2025	1220.00	0.05	67.67
27 Mon October 2025	1220.00	0.05	68
24 Fri October 2025	1248.55	0.10	52.5
23 Thu October 2025	1248.55	0.30	54

Feed