Use Dark Theme
bell notificationshomepagelogin

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5086.5 and 5169.5

Daily Target 15024.67
Daily Target 25065.33
Daily Target 35107.6666666667
Daily Target 45148.33
Daily Target 55190.67

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Thu 31 July 2025 5106.00 (-0.65%) 5070.00 5067.00 - 5150.00 0.4722 times
Wed 30 July 2025 5139.50 (1.64%) 5057.00 5045.50 - 5149.00 0.4719 times
Tue 29 July 2025 5056.50 (0.19%) 5045.00 5006.00 - 5089.00 0.6142 times
Mon 28 July 2025 5047.00 (-0.96%) 5090.00 5028.00 - 5135.00 0.5353 times
Fri 25 July 2025 5096.00 (-2.11%) 5190.00 5070.50 - 5224.00 1.1286 times
Thu 24 July 2025 5206.00 (-1.74%) 5302.00 5190.00 - 5303.50 0.8761 times
Wed 23 July 2025 5298.00 (2.37%) 5200.00 5158.50 - 5310.00 0.9689 times
Tue 22 July 2025 5175.50 (0.42%) 5162.00 5142.50 - 5204.50 0.5557 times
Mon 21 July 2025 5154.00 (0.59%) 5125.00 5117.00 - 5167.00 0.5655 times
Fri 18 July 2025 5124.00 (-1.36%) 5239.00 5070.50 - 5239.00 3.8116 times
Thu 17 July 2025 5194.50 (-2.49%) 5327.00 5154.00 - 5335.00 1.5549 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5056 and 5200

Weekly Target 14943.33
Weekly Target 25024.67
Weekly Target 35087.3333333333
Weekly Target 45168.67
Weekly Target 55231.33

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Thu 31 July 2025 5106.00 (0.2%) 5090.00 5006.00 - 5150.00 0.524 times
Fri 25 July 2025 5096.00 (-0.55%) 5125.00 5070.50 - 5310.00 1.0249 times
Fri 18 July 2025 5124.00 (-1.58%) 5201.00 5070.50 - 5338.00 1.7653 times
Fri 11 July 2025 5206.00 (-2.07%) 5317.00 5170.50 - 5414.50 0.9329 times
Fri 04 July 2025 5316.00 (0.43%) 5319.50 5241.00 - 5388.00 0.6866 times
Fri 27 June 2025 5293.00 (-1.55%) 5325.00 5280.00 - 5464.50 0.9232 times
Fri 20 June 2025 5376.50 (-0.97%) 5420.00 5244.50 - 5554.50 1.1829 times
Fri 13 June 2025 5429.00 (4.32%) 5210.50 5210.50 - 5499.00 1.0135 times
Fri 06 June 2025 5204.00 (2.67%) 5056.00 5001.00 - 5219.00 0.8122 times
Fri 30 May 2025 5068.90 (0.46%) 5054.50 5041.20 - 5276.80 1.1346 times
Fri 23 May 2025 5045.80 (-0.04%) 5047.30 4970.20 - 5130.00 1.174 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 4851.75 and 5260.25

Monthly Target 14767
Monthly Target 24936.5
Monthly Target 35175.5
Monthly Target 45345
Monthly Target 55584

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 31 July 2025 5106.00 (-3.97%) 5317.00 5006.00 - 5414.50 0.8607 times
Mon 30 June 2025 5317.00 (4.89%) 5056.00 5001.00 - 5554.50 0.7201 times
Fri 30 May 2025 5068.90 (10.52%) 4600.00 4478.80 - 5276.80 0.9999 times
Wed 30 April 2025 4586.50 (2.12%) 4474.60 3802.00 - 4645.00 1.3515 times
Fri 28 March 2025 4491.35 (-3.74%) 4667.90 4239.00 - 4853.65 1.3406 times
Fri 28 February 2025 4665.95 (-21.11%) 5850.00 4650.45 - 6096.95 0.8501 times
Fri 31 January 2025 5914.15 (5.88%) 5625.55 5602.75 - 6157.95 1.0781 times
Tue 31 December 2024 5585.90 (-9.5%) 6172.40 5510.00 - 6767.95 1.1306 times
Fri 29 November 2024 6172.40 (8.08%) 5702.00 5572.65 - 6301.55 0.6125 times
Thu 31 October 2024 5710.85 (-8.54%) 6244.35 5621.20 - 6551.70 1.056 times
Mon 30 September 2024 6244.35 (1.43%) 6102.00 5989.75 - 6574.95 2.1834 times

monthly chart Ltimindtree

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 5089
12 day DMA 5160.33
20 day DMA 5211.15
35 day DMA 5280.77
50 day DMA 5250.25
100 day DMA 4906.59
150 day DMA 5150.11
200 day DMA 5395.81

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5114.235118.345107.76
12 day EMA5154.085162.825167.06
20 day EMA5187.235195.785201.7
35 day EMA5203.265208.995213.08
50 day EMA5216.215220.715224.02

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA508951095140.7
12 day SMA5160.335172.385173.92
20 day SMA5211.155222.085230.33
35 day SMA5280.775289.65296.87
50 day SMA5250.255248.595246.48
100 day SMA4906.594903.264898.72
150 day SMA5150.115154.285158.84
200 day SMA5395.815402.015408.52

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Wed 5146.50 5064.00 5051.50 to 5152.50 0.18 times
29 Tue 5070.50 5059.50 5012.50 to 5094.50 0.44 times
28 Mon 5057.50 5117.00 5040.00 to 5130.50 0.98 times
25 Fri 5093.00 5169.50 5074.50 to 5227.50 1.72 times
24 Thu 5198.00 5304.00 5186.00 to 5304.00 1.68 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Wed 5126.50 5060.50 5040.50 to 5135.00 1.86 times
29 Tue 5067.00 4925.00 4925.00 to 5088.00 1.46 times
28 Mon 5055.50 5070.00 5035.00 to 5127.50 0.99 times
25 Fri 5096.50 5175.50 5080.00 to 5224.50 0.41 times
24 Thu 5195.00 5274.00 5186.00 to 5295.00 0.29 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
30 Wed 5126.00 5071.00 5052.00 to 5131.50 1.37 times
29 Tue 5088.50 5035.00 5028.50 to 5096.00 1.08 times
28 Mon 5061.00 5100.00 5057.00 to 5135.00 0.96 times
25 Fri 5100.00 5190.00 5090.00 to 5190.00 0.83 times
24 Thu 5210.00 5295.00 5200.00 to 5295.00 0.75 times

Option chain for Ltimindtree LTIM 31 Thu July 2025 expiry

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
30 Wed July 2025 0.05871.50 0
29 Tue July 2025 0.05871.50 0
28 Mon July 2025 0.05871.50 0
25 Fri July 2025 0.10871.50 0

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
30 Wed July 2025 0.101050.00 0.06
29 Tue July 2025 0.101031.25 0.05
28 Mon July 2025 0.70720.00 0.04
25 Fri July 2025 0.75720.00 0.04

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
30 Wed July 2025 0.20923.00 0.06
29 Tue July 2025 0.30951.00 0.05
28 Mon July 2025 0.85780.00 0.05
25 Fri July 2025 0.85780.00 0.05

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
30 Wed July 2025 0.30715.00 0.01
29 Tue July 2025 0.45715.00 0
28 Mon July 2025 1.05665.00 0
25 Fri July 2025 0.95665.00 0

Ltimindtree LTIM Option strike: 5750.00

Date CE PE PCR
30 Wed July 2025 0.20485.65 0.13
29 Tue July 2025 0.20485.65 0.13
28 Mon July 2025 0.75485.65 0.12
25 Fri July 2025 1.30485.65 0.11

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
30 Wed July 2025 0.35656.80 0.11
29 Tue July 2025 0.50656.80 0.09
28 Mon July 2025 1.25656.80 0.09
25 Fri July 2025 1.30656.80 0.09

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
30 Wed July 2025 1.10516.80 0.05
29 Tue July 2025 1.20521.80 0.05
28 Mon July 2025 1.70521.80 0.05
25 Fri July 2025 2.15521.80 0.05

Ltimindtree LTIM Option strike: 5550.00

Date CE PE PCR
30 Wed July 2025 1.80318.30 0.13
29 Tue July 2025 1.50318.30 0.12
28 Mon July 2025 1.20318.30 0.12
25 Fri July 2025 2.50318.30 0.11

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
30 Wed July 2025 1.60355.10 0.18
29 Tue July 2025 1.40436.50 0.15
28 Mon July 2025 1.85465.50 0.12
25 Fri July 2025 2.90368.00 0.13

Ltimindtree LTIM Option strike: 5450.00

Date CE PE PCR
30 Wed July 2025 2.05308.00 0.26
29 Tue July 2025 1.75361.40 0.32
28 Mon July 2025 2.65361.40 0.31
25 Fri July 2025 3.65361.40 0.32

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
30 Wed July 2025 2.80260.00 0.2
29 Tue July 2025 1.95328.00 0.24
28 Mon July 2025 2.85344.80 0.22
25 Fri July 2025 4.90311.55 0.27

Ltimindtree LTIM Option strike: 5350.00

Date CE PE PCR
30 Wed July 2025 4.65236.40 0.63
29 Tue July 2025 2.95290.00 0.64
28 Mon July 2025 3.85218.15 0.56
25 Fri July 2025 7.15230.70 0.5

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
30 Wed July 2025 7.55161.00 0.41
29 Tue July 2025 4.35222.60 0.41
28 Mon July 2025 5.65252.45 0.4
25 Fri July 2025 10.90213.30 0.37

Ltimindtree LTIM Option strike: 5250.00

Date CE PE PCR
30 Wed July 2025 13.35125.00 0.54
29 Tue July 2025 7.40167.45 0.48
28 Mon July 2025 9.20200.90 0.47
25 Fri July 2025 15.85169.70 0.65

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
30 Wed July 2025 20.9574.50 0.64
29 Tue July 2025 10.80119.00 0.59
28 Mon July 2025 13.70154.65 0.5
25 Fri July 2025 23.05127.40 0.43

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
30 Wed July 2025 67.5019.00 0.85
29 Tue July 2025 31.2559.90 0.57
28 Mon July 2025 35.6578.35 0.56
25 Fri July 2025 56.0562.30 0.63

Ltimindtree LTIM Option strike: 5050.00

Date CE PE PCR
30 Wed July 2025 107.558.60 1.82
29 Tue July 2025 49.9531.20 0.82
28 Mon July 2025 56.0048.10 1.14
25 Fri July 2025 88.5040.80 4.07

Ltimindtree LTIM Option strike: 5000.00

Date CE PE PCR
30 Wed July 2025 150.253.10 2.57
29 Tue July 2025 86.2519.05 2.74
28 Mon July 2025 84.6029.45 3.34
25 Fri July 2025 112.0525.05 3.9

Ltimindtree LTIM Option strike: 4900.00

Date CE PE PCR
30 Wed July 2025 196.600.80 10.82
29 Tue July 2025 196.604.60 13
28 Mon July 2025 196.609.10 11.36
25 Fri July 2025 208.859.30 16.5

Ltimindtree LTIM Option strike: 4800.00

Date CE PE PCR
30 Wed July 2025 257.050.35 19.44
29 Tue July 2025 257.051.60 22.78
28 Mon July 2025 257.053.55 24.56
25 Fri July 2025 344.004.00 26.78

Ltimindtree LTIM Option strike: 4700.00

Date CE PE PCR
30 Wed July 2025 380.000.40 22.22
29 Tue July 2025 383.701.40 21.55
28 Mon July 2025 357.052.00 18.33
25 Fri July 2025 398.902.20 15.27

Ltimindtree LTIM Option strike: 4600.00

Date CE PE PCR
30 Wed July 2025 511.000.30 90
29 Tue July 2025 511.000.80 99
28 Mon July 2025 511.000.90 99
25 Fri July 2025 511.001.05 100

Ltimindtree LTIM Option strike: 4500.00

Date CE PE PCR
30 Wed July 2025 606.000.05 304
29 Tue July 2025 606.000.25 304
28 Mon July 2025 606.000.40 306
25 Fri July 2025 679.000.40 153
Back to top Use Dark Theme