Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5204.75 and 5319.75

Daily Target 1	5112.67
Daily Target 2	5181.83
Daily Target 3	5227.6666666667
Daily Target 4	5296.83
Daily Target 5	5342.67

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5251.00 (1.8%)	5163.00	5158.50 - 5273.50	0.7452 times
Mon 14 July 2025	5158.00 (-0.92%)	5201.00	5101.50 - 5206.00	0.8899 times
Fri 11 July 2025	5206.00 (-2.14%)	5240.00	5170.50 - 5277.00	1.825 times
Thu 10 July 2025	5320.00 (-0.18%)	5340.00	5277.00 - 5348.50	0.8041 times
Wed 09 July 2025	5329.50 (-0.74%)	5374.50	5291.50 - 5389.00	1.217 times
Tue 08 July 2025	5369.00 (0.36%)	5351.00	5335.50 - 5414.50	0.9758 times
Mon 07 July 2025	5350.00 (0.64%)	5317.00	5305.50 - 5375.00	1.0684 times
Fri 04 July 2025	5316.00 (-0.16%)	5324.50	5291.50 - 5350.50	0.7584 times
Thu 03 July 2025	5324.50 (0.38%)	5327.00	5297.50 - 5339.50	0.7309 times
Wed 02 July 2025	5304.50 (0.01%)	5320.00	5275.50 - 5382.50	0.9852 times
Tue 01 July 2025	5304.00 (-0.24%)	5317.00	5285.50 - 5388.00	1.1851 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5176.25 and 5348.25

Weekly Target 1	5036.67
Weekly Target 2	5143.83
Weekly Target 3	5208.6666666667
Weekly Target 4	5315.83
Weekly Target 5	5380.67

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5251.00 (0.86%)	5201.00	5101.50 - 5273.50	0.265 times
Fri 11 July 2025	5206.00 (-2.07%)	5317.00	5170.50 - 5414.50	0.9546 times
Fri 04 July 2025	5316.00 (0.43%)	5319.50	5241.00 - 5388.00	0.7025 times
Fri 27 June 2025	5293.00 (-1.55%)	5325.00	5280.00 - 5464.50	0.9446 times
Fri 20 June 2025	5376.50 (-0.97%)	5420.00	5244.50 - 5554.50	1.2104 times
Fri 13 June 2025	5429.00 (4.32%)	5210.50	5210.50 - 5499.00	1.037 times
Fri 06 June 2025	5204.00 (2.67%)	5056.00	5001.00 - 5219.00	0.8311 times
Fri 30 May 2025	5068.90 (0.46%)	5054.50	5041.20 - 5276.80	1.1609 times
Fri 23 May 2025	5045.80 (-0.04%)	5047.30	4970.20 - 5130.00	1.2013 times
Fri 16 May 2025	5047.80 (9.22%)	4750.00	4702.10 - 5088.80	1.6925 times
Fri 09 May 2025	4621.60 (0.91%)	4599.90	4478.80 - 4699.00	1.2957 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5019.75 and 5332.75

Monthly Target 1	4942.67
Monthly Target 2	5096.83
Monthly Target 3	5255.6666666667
Monthly Target 4	5409.83
Monthly Target 5	5568.67

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5251.00 (-1.24%)	5317.00	5101.50 - 5414.50	0.3341 times
Mon 30 June 2025	5317.00 (4.89%)	5056.00	5001.00 - 5554.50	0.7616 times
Fri 30 May 2025	5068.90 (10.52%)	4600.00	4478.80 - 5276.80	1.0575 times
Wed 30 April 2025	4586.50 (2.12%)	4474.60	3802.00 - 4645.00	1.4293 times
Fri 28 March 2025	4491.35 (-3.74%)	4667.90	4239.00 - 4853.65	1.4178 times
Fri 28 February 2025	4665.95 (-21.11%)	5850.00	4650.45 - 6096.95	0.8991 times
Fri 31 January 2025	5914.15 (5.88%)	5625.55	5602.75 - 6157.95	1.1402 times
Tue 31 December 2024	5585.90 (-9.5%)	6172.40	5510.00 - 6767.95	1.1957 times
Fri 29 November 2024	6172.40 (8.08%)	5702.00	5572.65 - 6301.55	0.6478 times
Thu 31 October 2024	5710.85 (-8.54%)	6244.35	5621.20 - 6551.70	1.1169 times
Mon 30 September 2024	6244.35 (1.43%)	6102.00	5989.75 - 6574.95	2.3092 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	5252.9
12 day DMA	5295.79
20 day DMA	5325.53
35 day DMA	5294.97
50 day DMA	5188.76
100 day DMA	4898.88
150 day DMA	5251.37
200 day DMA	5461.1

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5247.77	5246.15	5290.22
12 day EMA	5284.6	5290.71	5314.83
20 day EMA	5287.36	5291.19	5305.2
35 day EMA	5219.07	5217.19	5220.68
50 day EMA	5145.21	5140.89	5140.19

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5252.9	5276.5	5314.9
12 day SMA	5295.79	5299.29	5317.21
20 day SMA	5325.53	5338.7	5353.28
35 day SMA	5294.97	5290.87	5289.55
50 day SMA	5188.76	5174.48	5163.74
100 day SMA	4898.88	4901.49	4905.92
150 day SMA	5251.37	5258.68	5265.77
200 day SMA	5461.1	5466.48	5472.55

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	5171.50	5194.00	5110.50 to 5198.50	1.01 times
11 Fri	5201.50	5294.00	5171.50 to 5294.00	1 times
10 Thu	5340.50	5355.00	5293.50 to 5361.50	0.99 times
09 Wed	5342.50	5394.00	5313.00 to 5407.00	0.99 times
08 Tue	5391.50	5361.50	5343.50 to 5438.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	5195.50	5211.00	5141.00 to 5211.00	1.48 times
11 Fri	5219.50	5274.50	5200.00 to 5306.50	0.98 times
10 Thu	5363.00	5380.50	5329.00 to 5380.50	0.85 times
09 Wed	5370.50	5428.00	5345.50 to 5428.00	0.86 times
08 Tue	5416.00	5372.00	5372.00 to 5464.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	5220.50	5194.50	5192.50 to 5228.00	1.28 times
11 Fri	5250.00	5300.00	5228.00 to 5335.50	1.21 times
10 Thu	5405.00	5380.00	5378.50 to 5406.50	0.97 times
09 Wed	5380.00	5396.00	5380.00 to 5401.00	0.81 times
08 Tue	5455.00	5470.00	5430.50 to 5481.00	0.73 times

Option chain for Ltimindtree LTIM 31 Thu July 2025 expiry

Ltimindtree LTIM Option strike: 6200.00

Date	CE	PE	PCR
14 Mon July 2025	2.05	871.50	0
11 Fri July 2025	2.80	871.50	0
10 Thu July 2025	5.85	871.50	0
09 Wed July 2025	6.60	871.50	0

Ltimindtree LTIM Option strike: 6100.00

Date	CE	PE	PCR
14 Mon July 2025	3.10	720.00	0.03
11 Fri July 2025	5.75	720.00	0.03
10 Thu July 2025	9.65	720.00	0.03
09 Wed July 2025	10.50	720.00	0.03

Ltimindtree LTIM Option strike: 6000.00

Date	CE	PE	PCR
14 Mon July 2025	6.00	780.00	0.05
11 Fri July 2025	7.95	780.00	0.05
10 Thu July 2025	15.05	660.00	0.05
09 Wed July 2025	14.85	660.00	0.05

Ltimindtree LTIM Option strike: 5800.00

Date	CE	PE	PCR
14 Mon July 2025	15.20	400.00	0.01
11 Fri July 2025	19.35	400.00	0.01
10 Thu July 2025	35.35	400.00	0.01
09 Wed July 2025	35.05	400.00	0.01

Ltimindtree LTIM Option strike: 5750.00

Date	CE	PE	PCR
14 Mon July 2025	17.45	485.65	0.29
11 Fri July 2025	21.70	485.65	0.26
10 Thu July 2025	42.70	485.65	0.25
09 Wed July 2025	42.70	485.65	0.25

Ltimindtree LTIM Option strike: 5700.00

Date	CE	PE	PCR
14 Mon July 2025	22.75	451.80	0.05
11 Fri July 2025	29.95	451.80	0.05
10 Thu July 2025	52.75	444.80	0.04
09 Wed July 2025	51.95	444.80	0.05

Ltimindtree LTIM Option strike: 5600.00

Date	CE	PE	PCR
14 Mon July 2025	34.80	467.00	0.05
11 Fri July 2025	41.75	450.00	0.04
10 Thu July 2025	75.60	334.95	0.06
09 Wed July 2025	75.20	334.95	0.06

Ltimindtree LTIM Option strike: 5550.00

Date	CE	PE	PCR
14 Mon July 2025	42.95	317.70	0.03
11 Fri July 2025	50.10	317.70	0.04
10 Thu July 2025	90.20	317.70	0.07
09 Wed July 2025	88.20	314.55	0.03

Ltimindtree LTIM Option strike: 5500.00

Date	CE	PE	PCR
14 Mon July 2025	51.45	380.00	0.2
11 Fri July 2025	61.10	342.00	0.11
10 Thu July 2025	107.00	261.75	0.12
09 Wed July 2025	106.40	263.65	0.13

Ltimindtree LTIM Option strike: 5450.00

Date	CE	PE	PCR
14 Mon July 2025	62.40	353.55	0.45
11 Fri July 2025	77.65	324.80	0.46
10 Thu July 2025	123.15	234.05	0.49
09 Wed July 2025	123.45	234.05	0.5

Ltimindtree LTIM Option strike: 5400.00

Date	CE	PE	PCR
14 Mon July 2025	74.15	318.45	0.31
11 Fri July 2025	87.20	290.25	0.34
10 Thu July 2025	146.30	201.55	0.37
09 Wed July 2025	145.05	203.40	0.36

Ltimindtree LTIM Option strike: 5350.00

Date	CE	PE	PCR
14 Mon July 2025	88.40	282.10	0.84
11 Fri July 2025	99.05	251.05	0.77
10 Thu July 2025	169.65	175.90	0.91
09 Wed July 2025	168.90	176.80	0.79

Ltimindtree LTIM Option strike: 5300.00

Date	CE	PE	PCR
14 Mon July 2025	105.70	232.40	0.79
11 Fri July 2025	120.55	222.15	0.95
10 Thu July 2025	195.15	153.15	1.95
09 Wed July 2025	194.65	153.00	2.53

Ltimindtree LTIM Option strike: 5250.00

Date	CE	PE	PCR
14 Mon July 2025	122.60	208.40	0.71
11 Fri July 2025	142.05	194.05	0.74
10 Thu July 2025	237.00	132.60	2.37
09 Wed July 2025	237.00	133.10	2.23

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
14 Mon July 2025	146.60	174.95	1.45
11 Fri July 2025	163.30	167.10	2.27
10 Thu July 2025	258.20	113.10	2.67
09 Wed July 2025	253.00	112.60	2.69

Ltimindtree LTIM Option strike: 5100.00

Date	CE	PE	PCR
14 Mon July 2025	197.50	128.25	5.88
11 Fri July 2025	238.55	123.25	15.29
10 Thu July 2025	331.00	80.95	20.35
09 Wed July 2025	331.00	80.10	17.3

Ltimindtree LTIM Option strike: 5050.00

Date	CE	PE	PCR
14 Mon July 2025	214.25	107.10	5.62
11 Fri July 2025	353.75	101.95	23
10 Thu July 2025	353.75	67.10	18.5
09 Wed July 2025	353.75	66.75	19

Ltimindtree LTIM Option strike: 5000.00

Date	CE	PE	PCR
14 Mon July 2025	254.05	89.30	7.19
11 Fri July 2025	276.50	85.60	8.84
10 Thu July 2025	403.00	57.00	7.52
09 Wed July 2025	403.00	55.65	6.44

Ltimindtree LTIM Option strike: 4800.00

Date	CE	PE	PCR
14 Mon July 2025	378.10	39.10	70
11 Fri July 2025	581.45	42.05	113.33
10 Thu July 2025	581.45	25.10	111.33
09 Wed July 2025	581.45	24.95	102

Ltimindtree LTIM Option strike: 4700.00

Date	CE	PE	PCR
14 Mon July 2025	715.00	24.35	9.38
11 Fri July 2025	715.00	24.25	9.31
10 Thu July 2025	715.00	16.05	8.88
09 Wed July 2025	715.00	15.75	7

Ltimindtree LTIM Option strike: 4600.00

Date	CE	PE	PCR
14 Mon July 2025	842.00	14.15	15.25
11 Fri July 2025	842.00	15.75	21
10 Thu July 2025	842.00	10.90	16
09 Wed July 2025	842.00	7.20	22.5

Ltimindtree LTIM Option strike: 4500.00

Date	CE	PE	PCR
14 Mon July 2025	894.00	8.05	88.5
11 Fri July 2025	894.00	9.55	87.25
10 Thu July 2025	894.00	5.95	76.5
09 Wed July 2025	894.00	4.25	79

Feed