ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLtgiltcase Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.19 and 29.24 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.18 | | Daily Target 3 | 29.193333333333 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.24 |
Daily price and volume Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.21 (0.27%) |
29.17 |
29.16 - 29.21 |
0.1714 times |
Tue 02 September 2025 |
29.13 (-0.1%) |
29.09 |
29.09 - 29.16 |
0.0373 times |
Mon 01 September 2025 |
29.16 (-0.03%) |
29.09 |
28.91 - 29.17 |
0.3089 times |
Fri 29 August 2025 |
29.17 (-0.14%) |
29.17 |
29.01 - 29.18 |
0.1253 times |
Thu 28 August 2025 |
29.21 (0.41%) |
29.00 |
28.92 - 29.22 |
0.305 times |
Tue 26 August 2025 |
29.09 (-0.17%) |
29.09 |
29.06 - 29.12 |
0.3714 times |
Mon 25 August 2025 |
29.14 (-0.24%) |
29.20 |
28.98 - 29.20 |
0.5537 times |
Fri 22 August 2025 |
29.21 (-0.07%) |
29.19 |
29.14 - 29.21 |
0.0052 times |
Thu 21 August 2025 |
29.23 (-0.1%) |
29.27 |
29.05 - 29.30 |
0.019 times |
Wed 20 August 2025 |
29.26 (0%) |
29.34 |
29.05 - 29.35 |
8.1029 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ZerodhaamcLtgiltcase Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.06 and 29.36 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.11 | | Weekly Target 4 | 29.31 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.21 (0.14%) |
29.09 |
28.91 - 29.21 |
0.5527 times |
Fri 29 August 2025 |
29.17 (0%) |
29.20 |
28.92 - 29.22 |
1.4473 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZerodhaamcLtgiltcase Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.06 and 29.36 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.11 | | Monthly Target 4 | 29.31 | | Monthly Target 5 | 29.41 |
Monthly price and volumes Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.21 (0.14%) |
29.09 |
28.91 - 29.21 |
0.1035 times |
Fri 29 August 2025 |
29.17 (0%) |
29.34 |
28.92 - 29.35 |
1.8965 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE
DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.18 | 29.16 | 29.18 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 29.15 | 29.15 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
