ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLtgiltcase Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.16 and 30.08 | Daily Target 1 | 28.4 | | Daily Target 2 | 29 | | Daily Target 3 | 29.316666666667 | | Daily Target 4 | 29.92 | | Daily Target 5 | 30.24 |
Daily price and volume Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.61 (0.03%) |
28.71 |
28.71 - 29.63 |
1.3357 times |
Mon 27 October 2025 |
29.60 (0%) |
30.49 |
29.43 - 30.49 |
1.1988 times |
Fri 24 October 2025 |
29.60 (0.07%) |
30.47 |
29.55 - 30.47 |
2.125 times |
Thu 23 October 2025 |
29.58 (-0.03%) |
30.48 |
29.47 - 30.48 |
2.389 times |
Tue 21 October 2025 |
29.59 (-0.03%) |
29.80 |
29.40 - 29.80 |
0.14 times |
Mon 20 October 2025 |
29.60 (-0.3%) |
28.80 |
28.80 - 29.75 |
0.3185 times |
Fri 17 October 2025 |
29.69 (0.24%) |
30.51 |
29.48 - 30.51 |
0.358 times |
Thu 16 October 2025 |
29.62 (-0.13%) |
30.55 |
29.51 - 30.55 |
0.6107 times |
Wed 15 October 2025 |
29.66 (0.34%) |
30.45 |
29.45 - 30.45 |
0.6572 times |
Tue 14 October 2025 |
29.56 (0%) |
30.45 |
29.50 - 30.45 |
0.8671 times |
Mon 13 October 2025 |
29.56 (0.03%) |
29.57 |
29.40 - 29.58 |
0.9253 times |
Weekly price and charts ZerodhaamcLtgiltcase Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 28.27 and 30.05 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 28.72 | | Weekly Target 3 | 29.603333333333 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.61 (0.03%) |
30.49 |
28.71 - 30.49 |
0.7294 times |
Fri 24 October 2025 |
29.60 (-0.3%) |
28.80 |
28.80 - 30.48 |
1.4309 times |
Fri 17 October 2025 |
29.69 (0.47%) |
29.57 |
29.40 - 30.55 |
0.9837 times |
Fri 10 October 2025 |
29.55 (0.1%) |
30.41 |
29.40 - 30.45 |
1.7314 times |
Fri 03 October 2025 |
29.52 (0.27%) |
29.40 |
29.20 - 30.34 |
1.7283 times |
Fri 26 September 2025 |
29.44 (0.2%) |
29.39 |
29.37 - 30.40 |
0.8691 times |
Fri 19 September 2025 |
29.38 (-0.1%) |
29.39 |
29.32 - 30.40 |
0.8512 times |
Fri 12 September 2025 |
29.41 (0.17%) |
29.36 |
29.28 - 29.47 |
0.8079 times |
Fri 05 September 2025 |
29.36 (0.65%) |
29.09 |
28.91 - 29.36 |
0.305 times |
Fri 29 August 2025 |
29.17 (0%) |
29.20 |
28.92 - 29.22 |
0.563 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZerodhaamcLtgiltcase Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 28.24 and 30.08 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 29.623333333333 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 31.46 |
Monthly price and volumes Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.61 (0.51%) |
30.34 |
28.71 - 30.55 |
1.3561 times |
Tue 30 September 2025 |
29.46 (0.99%) |
29.09 |
28.91 - 30.40 |
0.7604 times |
Fri 29 August 2025 |
29.17 (0%) |
29.34 |
28.92 - 29.35 |
0.8834 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE
DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 29.6 | | 20 day DMA | 29.56 | | 35 day DMA | 29.51 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.6 | 29.6 | | 12 day EMA | 29.58 | 29.58 | 29.58 | | 20 day EMA | 29.56 | 29.55 | 29.55 | | 35 day EMA | 29.5 | 29.49 | 29.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.59 | 29.61 | | 12 day SMA | 29.6 | 29.6 | 29.59 | | 20 day SMA | 29.56 | 29.56 | 29.55 | | 35 day SMA | 29.51 | 29.5 | 29.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
