Use Dark Theme
bell notificationshomepagelogin

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd LTGILTBEES are 28.79 and 28.94

Daily Target 128.67
Daily Target 228.76
Daily Target 328.82
Daily Target 428.91
Daily Target 528.97

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 16 June 2025 28.85 (0.35%) 28.77 28.73 - 28.88 0.4477 times
Fri 13 June 2025 28.75 (-0.21%) 29.05 28.72 - 29.05 0.8791 times
Thu 12 June 2025 28.81 (0.03%) 28.84 28.79 - 28.87 0.5585 times
Wed 11 June 2025 28.80 (-0.07%) 28.86 28.79 - 28.86 0.6567 times
Tue 10 June 2025 28.82 (-0.1%) 29.05 28.82 - 29.05 1.5791 times
Mon 09 June 2025 28.85 (-0.41%) 29.05 28.84 - 29.05 2.8751 times
Fri 06 June 2025 28.97 (0%) 29.00 28.94 - 29.09 1.1077 times
Thu 05 June 2025 28.97 (0.1%) 29.25 28.94 - 29.43 0.4409 times
Wed 04 June 2025 28.94 (0%) 29.66 28.92 - 29.66 0.8524 times
Tue 03 June 2025 28.94 (0.1%) 28.96 28.90 - 28.96 0.6029 times
Mon 02 June 2025 28.91 (-0.24%) 29.00 28.91 - 29.08 2.0075 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.79 and 28.94

Weekly Target 128.67
Weekly Target 228.76
Weekly Target 328.82
Weekly Target 428.91
Weekly Target 528.97

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 16 June 2025 28.85 (0.35%) 28.77 28.73 - 28.88 0.1296 times
Fri 13 June 2025 28.75 (-0.76%) 29.05 28.72 - 29.05 1.8957 times
Fri 06 June 2025 28.97 (-0.03%) 29.00 28.90 - 29.66 1.4507 times
Fri 30 May 2025 28.98 (0.14%) 29.02 28.08 - 29.05 0.7593 times
Fri 23 May 2025 28.94 (0.21%) 28.90 28.84 - 29.72 1.1795 times
Fri 16 May 2025 28.88 (1.01%) 28.59 28.58 - 29.10 0.8726 times
Fri 09 May 2025 28.59 (-0.28%) 28.65 28.49 - 28.72 0.9849 times
Fri 02 May 2025 28.67 (0.21%) 28.73 28.53 - 28.73 0.8625 times
Fri 25 April 2025 28.61 (0.1%) 29.00 28.41 - 29.00 1.194 times
Thu 17 April 2025 28.58 (0.56%) 28.50 28.34 - 28.60 0.6712 times
Fri 11 April 2025 28.42 (0.46%) 28.29 27.60 - 28.55 1.2919 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.32 and 29.26

Monthly Target 128.14
Monthly Target 228.49
Monthly Target 329.076666666667
Monthly Target 429.43
Monthly Target 530.02

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 16 June 2025 28.85 (-0.45%) 29.00 28.72 - 29.66 1.1629 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.335 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.8001 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.8949 times
Fri 28 February 2025 27.62 (0.33%) 27.49 27.45 - 28.45 0.6582 times
Fri 31 January 2025 27.53 (1.1%) 27.24 26.65 - 27.58 0.7824 times
Tue 31 December 2024 27.23 (0.78%) 27.15 27.00 - 27.36 0.7015 times
Fri 29 November 2024 27.02 (0.71%) 26.85 26.64 - 27.35 0.606 times
Thu 31 October 2024 26.83 (-0.22%) 26.90 26.60 - 27.65 0.9166 times
Mon 30 September 2024 26.89 (1.28%) 26.80 25.95 - 27.36 1.1425 times
Fri 30 August 2024 26.55 (1.22%) 26.24 26.22 - 27.54 0.9845 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.88
20 day DMA 28.9
35 day DMA 28.81
50 day DMA 28.69
100 day DMA 28.15
150 day DMA 27.8
200 day DMA 27.54

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.8128.84
12 day EMA28.8528.8528.87
20 day EMA28.8428.8428.85
35 day EMA28.7528.7428.74
50 day EMA28.6528.6428.64

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.8128.85
12 day SMA28.8828.8928.91
20 day SMA28.928.928.91
35 day SMA28.8128.828.79
50 day SMA28.6928.6828.67
100 day SMA28.1528.1428.12
150 day SMA27.827.7927.77
200 day SMA27.5427.5327.52
Back to top Use Dark Theme