NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 29.03 and 29.11 | Daily Target 1 | 28.97 | | Daily Target 2 | 29 | | Daily Target 3 | 29.046666666667 | | Daily Target 4 | 29.08 | | Daily Target 5 | 29.13 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
29.04 (0.07%) |
29.02 |
29.01 - 29.09 |
0.9365 times |
Tue 28 October 2025 |
29.02 (-0.03%) |
29.05 |
28.97 - 29.05 |
0.6867 times |
Mon 27 October 2025 |
29.03 (0.14%) |
28.79 |
28.79 - 29.06 |
1.08 times |
Fri 24 October 2025 |
28.99 (-0.03%) |
29.06 |
28.95 - 29.06 |
0.8549 times |
Thu 23 October 2025 |
29.00 (-0.14%) |
29.04 |
28.95 - 29.12 |
1.5271 times |
Tue 21 October 2025 |
29.04 (0.03%) |
29.52 |
28.30 - 29.52 |
0.3911 times |
Mon 20 October 2025 |
29.03 (-0.1%) |
29.12 |
28.99 - 29.12 |
0.8695 times |
Fri 17 October 2025 |
29.06 (0.07%) |
29.09 |
29.04 - 29.11 |
1.9802 times |
Thu 16 October 2025 |
29.04 (0%) |
29.09 |
29.01 - 29.09 |
0.5685 times |
Wed 15 October 2025 |
29.04 (0.24%) |
28.99 |
28.99 - 29.06 |
1.1055 times |
Tue 14 October 2025 |
28.97 (0.03%) |
29.23 |
28.94 - 29.45 |
1.489 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.92 and 29.22 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 28.973333333333 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
29.04 (0.17%) |
28.79 |
28.79 - 29.09 |
0.2943 times |
Fri 24 October 2025 |
28.99 (-0.24%) |
29.12 |
28.30 - 29.52 |
0.3965 times |
Fri 17 October 2025 |
29.06 (0.35%) |
28.94 |
28.93 - 29.45 |
0.6368 times |
Fri 10 October 2025 |
28.96 (0.03%) |
28.95 |
28.92 - 29.25 |
0.5985 times |
Fri 03 October 2025 |
28.95 (0.24%) |
28.83 |
28.13 - 28.97 |
0.6812 times |
Fri 26 September 2025 |
28.88 (0.14%) |
28.80 |
28.80 - 28.95 |
1.3616 times |
Fri 19 September 2025 |
28.84 (0%) |
28.90 |
28.70 - 28.90 |
2.097 times |
Fri 12 September 2025 |
28.84 (0.1%) |
29.05 |
28.48 - 29.71 |
2.1879 times |
Fri 05 September 2025 |
28.81 (0.77%) |
28.75 |
28.25 - 28.84 |
0.8071 times |
Fri 29 August 2025 |
28.59 (-0.03%) |
28.75 |
27.93 - 28.90 |
0.9391 times |
Fri 22 August 2025 |
28.60 (-0.69%) |
29.10 |
28.11 - 29.10 |
1.0642 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.59 and 29.98 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 28.896666666667 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 30.29 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
29.04 (0.62%) |
28.13 |
28.13 - 29.52 |
0.5154 times |
Tue 30 September 2025 |
28.86 (0.94%) |
28.75 |
28.25 - 29.71 |
1.4952 times |
Fri 29 August 2025 |
28.59 (-0.97%) |
28.88 |
27.93 - 29.10 |
0.9046 times |
Thu 31 July 2025 |
28.87 (0.1%) |
28.84 |
27.99 - 29.73 |
0.711 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.5621 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.1742 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.5833 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.7871 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.5789 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.6881 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.617 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 29.02 | | 20 day DMA | 28.98 | | 35 day DMA | 28.92 | | 50 day DMA | 28.84 | | 100 day DMA | 28.86 | | 150 day DMA | 28.76 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.02 | 29.02 | | 12 day EMA | 29.01 | 29 | 29 | | 20 day EMA | 28.98 | 28.97 | 28.96 | | 35 day EMA | 28.94 | 28.93 | 28.92 | | 50 day EMA | 28.87 | 28.86 | 28.85 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.02 | 29.02 | | 12 day SMA | 29.02 | 29.01 | 29.01 | | 20 day SMA | 28.98 | 28.97 | 28.96 | | 35 day SMA | 28.92 | 28.92 | 28.91 | | 50 day SMA | 28.84 | 28.84 | 28.83 | | 100 day SMA | 28.86 | 28.85 | 28.85 | | 150 day SMA | 28.76 | 28.75 | 28.74 | | 200 day SMA | 28.45 | 28.44 | 28.43 |
|
|
