NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.16 and 28.27 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.243333333333 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.35 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.24 (-0.11%) |
28.25 |
28.19 - 28.30 |
0.7186 times |
Mon 07 April 2025 |
28.27 (-0.07%) |
28.29 |
28.15 - 28.34 |
1.4949 times |
Fri 04 April 2025 |
28.29 (0.21%) |
28.60 |
28.09 - 28.60 |
1.1959 times |
Thu 03 April 2025 |
28.23 (-0.04%) |
28.24 |
28.18 - 28.31 |
1.4687 times |
Wed 02 April 2025 |
28.24 (-0.11%) |
27.90 |
27.90 - 28.30 |
1.8181 times |
Tue 01 April 2025 |
28.27 (0.68%) |
28.10 |
28.01 - 28.49 |
0.9681 times |
Fri 28 March 2025 |
28.08 (0.36%) |
27.98 |
27.98 - 28.10 |
0.6899 times |
Thu 27 March 2025 |
27.98 (0.21%) |
27.98 |
27.93 - 28.22 |
0.5451 times |
Wed 26 March 2025 |
27.92 (0.07%) |
28.45 |
27.83 - 28.75 |
0.4225 times |
Tue 25 March 2025 |
27.90 (0.22%) |
27.88 |
27.83 - 27.92 |
0.6783 times |
Mon 24 March 2025 |
27.84 (0.11%) |
28.30 |
27.83 - 28.30 |
0.8132 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.1 and 28.29 | Weekly Target 1 | 28.05 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 28.243333333333 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.24 (-0.18%) |
28.29 |
28.15 - 28.34 |
0.925 times |
Fri 04 April 2025 |
28.29 (0.75%) |
28.10 |
27.90 - 28.60 |
2.2777 times |
Fri 28 March 2025 |
28.08 (0.97%) |
28.30 |
27.83 - 28.75 |
1.3158 times |
Fri 21 March 2025 |
27.81 (0.22%) |
27.75 |
27.68 - 28.24 |
1.2361 times |
Thu 13 March 2025 |
27.75 (0.33%) |
27.67 |
27.63 - 28.05 |
0.5402 times |
Fri 07 March 2025 |
27.66 (0.14%) |
27.64 |
27.53 - 28.45 |
0.8247 times |
Fri 28 February 2025 |
27.62 (0.11%) |
28.45 |
27.54 - 28.45 |
0.7397 times |
Fri 21 February 2025 |
27.59 (0.11%) |
28.06 |
27.51 - 28.40 |
0.5314 times |
Fri 14 February 2025 |
27.56 (0.04%) |
27.55 |
27.46 - 27.61 |
0.9177 times |
Fri 07 February 2025 |
27.55 (0.07%) |
27.49 |
27.45 - 27.65 |
0.6917 times |
Fri 31 January 2025 |
27.53 (0.4%) |
27.43 |
26.65 - 27.56 |
0.7723 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.07 and 28.77 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 28.246666666667 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 28.95 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
28.24 (0.57%) |
28.10 |
27.90 - 28.60 |
0.9023 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
1.1035 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.8116 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.9647 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.8649 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.7473 times |
Thu 31 October 2024 |
26.83 (-0.22%) |
26.90 |
26.60 - 27.65 |
1.1302 times |
Mon 30 September 2024 |
26.89 (1.28%) |
26.80 |
25.95 - 27.36 |
1.4088 times |
Fri 30 August 2024 |
26.55 (1.22%) |
26.24 |
26.22 - 27.54 |
1.2139 times |
Wed 31 July 2024 |
26.23 (1.04%) |
25.94 |
25.91 - 26.90 |
0.8529 times |
Fri 28 June 2024 |
25.96 (0.46%) |
26.60 |
25.65 - 26.60 |
0.6834 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 28.25 | | 12 day DMA | 28.09 | | 20 day DMA | 27.94 | | 35 day DMA | 27.79 | | 50 day DMA | 27.71 | | 100 day DMA | 27.42 | | 150 day DMA | 27.21 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.22 | 28.2 | | 12 day EMA | 28.1 | 28.08 | 28.04 | | 20 day EMA | 28 | 27.97 | 27.94 | | 35 day EMA | 27.87 | 27.85 | 27.82 | | 50 day EMA | 27.72 | 27.7 | 27.68 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.25 | 28.26 | 28.22 | | 12 day SMA | 28.09 | 28.05 | 28.01 | | 20 day SMA | 27.94 | 27.91 | 27.88 | | 35 day SMA | 27.79 | 27.77 | 27.75 | | 50 day SMA | 27.71 | 27.69 | 27.67 | | 100 day SMA | 27.42 | 27.41 | 27.4 | | 150 day SMA | 27.21 | 27.2 | 27.19 | | 200 day SMA | 26.97 | 26.96 | 26.94 |
|
|
