NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.79 and 28.94 Daily Target 1 | 28.67 | Daily Target 2 | 28.76 | Daily Target 3 | 28.82 | Daily Target 4 | 28.91 | Daily Target 5 | 28.97 |
Daily price and volume Nip Ind
Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
28.85 (0.35%) |
28.77 |
28.73 - 28.88 |
0.4477 times |
Fri 13 June 2025 |
28.75 (-0.21%) |
29.05 |
28.72 - 29.05 |
0.8791 times |
Thu 12 June 2025 |
28.81 (0.03%) |
28.84 |
28.79 - 28.87 |
0.5585 times |
Wed 11 June 2025 |
28.80 (-0.07%) |
28.86 |
28.79 - 28.86 |
0.6567 times |
Tue 10 June 2025 |
28.82 (-0.1%) |
29.05 |
28.82 - 29.05 |
1.5791 times |
Mon 09 June 2025 |
28.85 (-0.41%) |
29.05 |
28.84 - 29.05 |
2.8751 times |
Fri 06 June 2025 |
28.97 (0%) |
29.00 |
28.94 - 29.09 |
1.1077 times |
Thu 05 June 2025 |
28.97 (0.1%) |
29.25 |
28.94 - 29.43 |
0.4409 times |
Wed 04 June 2025 |
28.94 (0%) |
29.66 |
28.92 - 29.66 |
0.8524 times |
Tue 03 June 2025 |
28.94 (0.1%) |
28.96 |
28.90 - 28.96 |
0.6029 times |
Mon 02 June 2025 |
28.91 (-0.24%) |
29.00 |
28.91 - 29.08 |
2.0075 times |

Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.79 and 28.94 Weekly Target 1 | 28.67 | Weekly Target 2 | 28.76 | Weekly Target 3 | 28.82 | Weekly Target 4 | 28.91 | Weekly Target 5 | 28.97 |
Weekly price and volumes for Nip Ind
Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
28.85 (0.35%) |
28.77 |
28.73 - 28.88 |
0.1296 times |
Fri 13 June 2025 |
28.75 (-0.76%) |
29.05 |
28.72 - 29.05 |
1.8957 times |
Fri 06 June 2025 |
28.97 (-0.03%) |
29.00 |
28.90 - 29.66 |
1.4507 times |
Fri 30 May 2025 |
28.98 (0.14%) |
29.02 |
28.08 - 29.05 |
0.7593 times |
Fri 23 May 2025 |
28.94 (0.21%) |
28.90 |
28.84 - 29.72 |
1.1795 times |
Fri 16 May 2025 |
28.88 (1.01%) |
28.59 |
28.58 - 29.10 |
0.8726 times |
Fri 09 May 2025 |
28.59 (-0.28%) |
28.65 |
28.49 - 28.72 |
0.9849 times |
Fri 02 May 2025 |
28.67 (0.21%) |
28.73 |
28.53 - 28.73 |
0.8625 times |
Fri 25 April 2025 |
28.61 (0.1%) |
29.00 |
28.41 - 29.00 |
1.194 times |
Thu 17 April 2025 |
28.58 (0.56%) |
28.50 |
28.34 - 28.60 |
0.6712 times |
Fri 11 April 2025 |
28.42 (0.46%) |
28.29 |
27.60 - 28.55 |
1.2919 times |

Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.32 and 29.26 Monthly Target 1 | 28.14 | Monthly Target 2 | 28.49 | Monthly Target 3 | 29.076666666667 | Monthly Target 4 | 29.43 | Monthly Target 5 | 30.02 |
Monthly price and volumes Nip Ind
Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
28.85 (-0.45%) |
29.00 |
28.72 - 29.66 |
1.1629 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.335 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.8001 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.8949 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.6582 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.7824 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.7015 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.606 times |
Thu 31 October 2024 |
26.83 (-0.22%) |
26.90 |
26.60 - 27.65 |
0.9166 times |
Mon 30 September 2024 |
26.89 (1.28%) |
26.80 |
25.95 - 27.36 |
1.1425 times |
Fri 30 August 2024 |
26.55 (1.22%) |
26.24 |
26.22 - 27.54 |
0.9845 times |

DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
DMA period | DMA value | 5 day DMA | 28.81 | 12 day DMA | 28.88 | 20 day DMA | 28.9 | 35 day DMA | 28.81 | 50 day DMA | 28.69 | 100 day DMA | 28.15 | 150 day DMA | 27.8 | 200 day DMA | 27.54 | EMA (exponential moving average) of Nip Ind LTGILTBEES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.82 | 28.81 | 28.84 | 12 day EMA | 28.85 | 28.85 | 28.87 | 20 day EMA | 28.84 | 28.84 | 28.85 | 35 day EMA | 28.75 | 28.74 | 28.74 | 50 day EMA | 28.65 | 28.64 | 28.64 |
SMA (simple moving average) of Nip Ind LTGILTBEES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 28.81 | 28.81 | 28.85 | 12 day SMA | 28.88 | 28.89 | 28.91 | 20 day SMA | 28.9 | 28.9 | 28.91 | 35 day SMA | 28.81 | 28.8 | 28.79 | 50 day SMA | 28.69 | 28.68 | 28.67 | 100 day SMA | 28.15 | 28.14 | 28.12 | 150 day SMA | 27.8 | 27.79 | 27.77 | 200 day SMA | 27.54 | 27.53 | 27.52 |
|
|