LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods Strong Daily Stock price targets for LtFoods LTFOODS are 353.63 and 364.63 | Daily Target 1 | 345.08 | | Daily Target 2 | 351.17 | | Daily Target 3 | 356.08333333333 | | Daily Target 4 | 362.17 | | Daily Target 5 | 367.08 |
Daily price and volume Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.25 (1.68%) |
350.20 |
350.00 - 361.00 |
0.5705 times |
Wed 16 April 2025 |
351.35 (-2.54%) |
360.50 |
350.20 - 364.35 |
0.3872 times |
Tue 15 April 2025 |
360.50 (1.74%) |
356.70 |
354.25 - 363.40 |
0.6583 times |
Fri 11 April 2025 |
354.35 (10.27%) |
350.50 |
333.00 - 356.70 |
2.7786 times |
Wed 09 April 2025 |
321.35 (-5.76%) |
333.00 |
308.00 - 333.00 |
2.8839 times |
Tue 08 April 2025 |
341.00 (1.23%) |
342.80 |
340.10 - 352.80 |
0.2441 times |
Mon 07 April 2025 |
336.85 (-4.51%) |
293.80 |
288.25 - 341.00 |
0.543 times |
Fri 04 April 2025 |
352.75 (-3.79%) |
365.00 |
349.80 - 368.20 |
0.506 times |
Thu 03 April 2025 |
366.65 (-0.88%) |
361.00 |
358.85 - 368.10 |
0.4613 times |
Wed 02 April 2025 |
369.90 (2.07%) |
362.90 |
345.45 - 373.25 |
0.9671 times |
Tue 01 April 2025 |
362.40 (-4.88%) |
382.75 |
361.15 - 388.60 |
0.7938 times |
Weekly price and charts LtFoods Strong weekly Stock price targets for LtFoods LTFOODS are 353.63 and 367.98 | Weekly Target 1 | 342.85 | | Weekly Target 2 | 350.05 | | Weekly Target 3 | 357.2 | | Weekly Target 4 | 364.4 | | Weekly Target 5 | 371.55 |
Weekly price and volumes for Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.25 (0.82%) |
356.70 |
350.00 - 364.35 |
0.6174 times |
Fri 11 April 2025 |
354.35 (0.45%) |
293.80 |
288.25 - 356.70 |
2.464 times |
Fri 04 April 2025 |
352.75 (-7.41%) |
382.75 |
345.45 - 388.60 |
1.0423 times |
Fri 28 March 2025 |
381.00 (-0.08%) |
384.70 |
358.15 - 396.00 |
1.1647 times |
Fri 21 March 2025 |
381.30 (13.97%) |
335.00 |
334.55 - 385.00 |
0.712 times |
Thu 13 March 2025 |
334.55 (-4.43%) |
352.85 |
330.00 - 362.75 |
0.4901 times |
Fri 07 March 2025 |
350.05 (3.09%) |
335.00 |
316.00 - 357.80 |
1.2326 times |
Fri 28 February 2025 |
339.55 (-9.75%) |
374.00 |
329.55 - 375.45 |
0.7424 times |
Fri 21 February 2025 |
376.25 (-2.69%) |
383.30 |
358.50 - 389.85 |
0.6893 times |
Fri 14 February 2025 |
386.65 (-3.43%) |
400.00 |
371.80 - 411.40 |
0.8452 times |
Fri 07 February 2025 |
400.40 (2.64%) |
385.30 |
366.50 - 404.95 |
0.6194 times |
Monthly price and charts LtFoods Strong monthly Stock price targets for LtFoods LTFOODS are 272.58 and 372.93 | Monthly Target 1 | 244.35 | | Monthly Target 2 | 300.8 | | Monthly Target 3 | 344.7 | | Monthly Target 4 | 401.15 | | Monthly Target 5 | 445.05 |
Monthly price and volumes Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.25 (-6.23%) |
382.75 |
288.25 - 388.60 |
0.6663 times |
Fri 28 March 2025 |
381.00 (12.21%) |
335.00 |
316.00 - 396.00 |
0.5815 times |
Fri 28 February 2025 |
339.55 (-12.96%) |
385.30 |
329.55 - 411.40 |
0.4679 times |
Fri 31 January 2025 |
390.10 (-6.92%) |
422.10 |
326.05 - 441.75 |
0.6378 times |
Tue 31 December 2024 |
419.10 (5.54%) |
397.10 |
391.10 - 451.60 |
0.6318 times |
Fri 29 November 2024 |
397.10 (1.77%) |
397.55 |
332.20 - 406.85 |
0.775 times |
Thu 31 October 2024 |
390.20 (-2.1%) |
401.85 |
338.00 - 427.80 |
1.1579 times |
Mon 30 September 2024 |
398.55 (5.05%) |
382.80 |
379.55 - 447.95 |
1.8608 times |
Fri 30 August 2024 |
379.40 (29.53%) |
293.70 |
289.00 - 379.95 |
1.3535 times |
Wed 31 July 2024 |
292.90 (14.31%) |
259.45 |
244.85 - 301.25 |
1.8675 times |
Fri 28 June 2024 |
256.24 (24.72%) |
214.70 |
186.30 - 275.00 |
1.4705 times |
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value | | 5 day DMA | 348.96 | | 12 day DMA | 354.61 | | 20 day DMA | 362.25 | | 35 day DMA | 355.48 | | 50 day DMA | 364.79 | | 100 day DMA | 384.18 | | 150 day DMA | 388.24 | | 200 day DMA | 369.46 | EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.84 | 350.64 | 350.29 | | 12 day EMA | 354.14 | 353.57 | 353.97 | | 20 day EMA | 356.3 | 356.2 | 356.71 | | 35 day EMA | 361.71 | 361.97 | 362.59 | | 50 day EMA | 364.01 | 364.29 | 364.82 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.96 | 345.71 | 342.81 | | 12 day SMA | 354.61 | 356.24 | 357.35 | | 20 day SMA | 362.25 | 361.46 | 360.62 | | 35 day SMA | 355.48 | 356.18 | 357.16 | | 50 day SMA | 364.79 | 365.02 | 365.43 | | 100 day SMA | 384.18 | 384.02 | 383.94 | | 150 day SMA | 388.24 | 388.53 | 388.96 | | 200 day SMA | 369.46 | 368.96 | 368.52 |
|
|
