LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods Strong Daily Stock price targets for LtFoods LTFOODS are 473.43 and 486.83 | Daily Target 1 | 470.65 | | Daily Target 2 | 476.2 | | Daily Target 3 | 484.05 | | Daily Target 4 | 489.6 | | Daily Target 5 | 497.45 |
Daily price and volume Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
481.75 (-0.57%) |
487.85 |
478.50 - 491.90 |
0.4042 times |
Fri 11 July 2025 |
484.50 (-2.33%) |
490.00 |
482.45 - 498.75 |
0.519 times |
Thu 10 July 2025 |
496.05 (0.43%) |
498.00 |
490.85 - 506.10 |
0.6559 times |
Wed 09 July 2025 |
493.95 (2.5%) |
483.45 |
476.80 - 497.70 |
0.9301 times |
Tue 08 July 2025 |
481.90 (-0.7%) |
484.00 |
479.50 - 491.00 |
0.5651 times |
Mon 07 July 2025 |
485.30 (-0.42%) |
489.00 |
478.00 - 491.55 |
0.6507 times |
Fri 04 July 2025 |
487.35 (-2.44%) |
500.70 |
482.00 - 502.35 |
0.8416 times |
Thu 03 July 2025 |
499.55 (0.97%) |
497.00 |
493.30 - 508.90 |
2.541 times |
Wed 02 July 2025 |
494.75 (3.95%) |
476.95 |
475.30 - 500.00 |
1.6682 times |
Tue 01 July 2025 |
475.95 (-2.16%) |
485.00 |
465.90 - 485.95 |
1.2242 times |
Mon 30 June 2025 |
486.45 (0.66%) |
483.30 |
477.75 - 491.40 |
1.8812 times |
Weekly price and charts LtFoods Strong weekly Stock price targets for LtFoods LTFOODS are 473.43 and 486.83 | Weekly Target 1 | 470.65 | | Weekly Target 2 | 476.2 | | Weekly Target 3 | 484.05 | | Weekly Target 4 | 489.6 | | Weekly Target 5 | 497.45 |
Weekly price and volumes for Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
481.75 (-0.57%) |
487.85 |
478.50 - 491.90 |
0.0723 times |
Fri 11 July 2025 |
484.50 (-0.58%) |
489.00 |
476.80 - 506.10 |
0.5943 times |
Fri 04 July 2025 |
487.35 (0.85%) |
483.30 |
465.90 - 508.90 |
1.4597 times |
Fri 27 June 2025 |
483.25 (11.64%) |
420.00 |
389.20 - 498.70 |
3.5154 times |
Fri 20 June 2025 |
432.85 (-5.66%) |
454.00 |
420.15 - 461.00 |
0.6121 times |
Fri 13 June 2025 |
458.80 (-3.89%) |
482.60 |
445.20 - 484.00 |
0.4058 times |
Fri 06 June 2025 |
477.35 (8.51%) |
439.90 |
429.10 - 483.95 |
1.0728 times |
Fri 30 May 2025 |
439.90 (6.47%) |
415.15 |
407.70 - 441.85 |
0.6952 times |
Fri 23 May 2025 |
413.15 (11.41%) |
373.75 |
372.15 - 424.00 |
1.0704 times |
Fri 16 May 2025 |
370.85 (3.14%) |
366.00 |
361.20 - 383.80 |
0.5019 times |
Fri 09 May 2025 |
359.55 (5.27%) |
344.00 |
330.00 - 363.30 |
0.4984 times |
Monthly price and charts LtFoods Strong monthly Stock price targets for LtFoods LTFOODS are 452.33 and 495.33 | Monthly Target 1 | 442.52 | | Monthly Target 2 | 462.13 | | Monthly Target 3 | 485.51666666667 | | Monthly Target 4 | 505.13 | | Monthly Target 5 | 528.52 |
Monthly price and volumes Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
481.75 (-0.97%) |
485.00 |
465.90 - 508.90 |
0.7253 times |
Mon 30 June 2025 |
486.45 (10.58%) |
439.90 |
389.20 - 498.70 |
2.4083 times |
Fri 30 May 2025 |
439.90 (26.94%) |
345.05 |
330.00 - 441.85 |
1.1508 times |
Wed 30 April 2025 |
346.55 (-9.04%) |
382.75 |
288.25 - 388.60 |
1.0138 times |
Fri 28 March 2025 |
381.00 (12.21%) |
335.00 |
316.00 - 396.00 |
0.6431 times |
Fri 28 February 2025 |
339.55 (-12.96%) |
385.30 |
329.55 - 411.40 |
0.5174 times |
Fri 31 January 2025 |
390.10 (-6.92%) |
422.10 |
326.05 - 441.75 |
0.7053 times |
Tue 31 December 2024 |
419.10 (5.54%) |
397.10 |
391.10 - 451.60 |
0.6986 times |
Fri 29 November 2024 |
397.10 (1.77%) |
397.55 |
332.20 - 406.85 |
0.8569 times |
Thu 31 October 2024 |
390.20 (-2.1%) |
401.85 |
338.00 - 427.80 |
1.2804 times |
Mon 30 September 2024 |
398.55 (5.05%) |
382.80 |
379.55 - 447.95 |
2.0576 times |
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value | | 5 day DMA | 487.63 | | 12 day DMA | 487.56 | | 20 day DMA | 466.29 | | 35 day DMA | 459.23 | | 50 day DMA | 434.06 | | 100 day DMA | 395.85 | | 150 day DMA | 398.98 | | 200 day DMA | 396.6 | EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.18 | 488.4 | 490.35 | | 12 day EMA | 481.07 | 480.95 | 480.31 | | 20 day EMA | 471.9 | 470.86 | 469.42 | | 35 day EMA | 451.01 | 449.2 | 447.12 | | 50 day EMA | 432.33 | 430.31 | 428.1 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.63 | 488.34 | 488.91 | | 12 day SMA | 487.56 | 484.2 | 481.23 | | 20 day SMA | 466.29 | 464.75 | 463.47 | | 35 day SMA | 459.23 | 457.5 | 455.46 | | 50 day SMA | 434.06 | 431.32 | 428.46 | | 100 day SMA | 395.85 | 394.97 | 394.03 | | 150 day SMA | 398.98 | 398.57 | 398.1 | | 200 day SMA | 396.6 | 396.36 | 396.07 |
|
|
