LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 204.38 and 209.69

Daily Target 1	200.44
Daily Target 2	203
Daily Target 3	205.74666666667
Daily Target 4	208.31
Daily Target 5	211.06

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 14 July 2025	205.57 (0.48%)	205.00	203.18 - 208.49	1.0261 times
Fri 11 July 2025	204.59 (-1.05%)	206.50	203.98 - 208.24	0.7015 times
Thu 10 July 2025	206.77 (-1.11%)	209.26	206.29 - 211.18	0.5626 times
Wed 09 July 2025	209.10 (0.41%)	208.25	207.71 - 210.82	0.6618 times
Tue 08 July 2025	208.25 (0.23%)	207.89	205.33 - 209.23	0.5691 times
Mon 07 July 2025	207.77 (1.04%)	205.99	205.11 - 211.20	2.1361 times
Fri 04 July 2025	205.63 (1.15%)	202.75	202.10 - 209.85	1.9239 times
Thu 03 July 2025	203.29 (-1.42%)	206.90	202.77 - 207.95	0.6471 times
Wed 02 July 2025	206.22 (-0.78%)	208.90	205.00 - 209.60	0.7843 times
Tue 01 July 2025	207.84 (0.89%)	207.50	203.63 - 209.00	0.9875 times
Mon 30 June 2025	206.01 (1.47%)	204.93	204.50 - 207.80	1.6582 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 204.38 and 209.69

Weekly Target 1	200.44
Weekly Target 2	203
Weekly Target 3	205.74666666667
Weekly Target 4	208.31
Weekly Target 5	211.06

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 14 July 2025	205.57 (0.48%)	205.00	203.18 - 208.49	0.1806 times
Fri 11 July 2025	204.59 (-0.51%)	205.99	203.98 - 211.20	0.8152 times
Fri 04 July 2025	205.63 (1.29%)	204.93	202.10 - 209.85	1.0563 times
Fri 27 June 2025	203.02 (6.82%)	188.53	188.00 - 207.44	1.7151 times
Fri 20 June 2025	190.05 (2.35%)	186.47	183.51 - 194.21	0.9354 times
Fri 13 June 2025	185.69 (-2.16%)	191.74	180.61 - 197.10	1.4187 times
Fri 06 June 2025	189.79 (10.8%)	171.00	170.46 - 192.00	1.5819 times
Fri 30 May 2025	171.29 (-2.18%)	176.50	169.25 - 176.92	0.6302 times
Fri 23 May 2025	175.10 (0.13%)	175.00	169.70 - 177.14	0.5935 times
Fri 16 May 2025	174.87 (8.26%)	168.00	166.77 - 180.00	1.0731 times
Fri 09 May 2025	161.53 (-2.79%)	166.70	159.66 - 169.39	0.7412 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 199.29 and 208.39

Monthly Target 1	197.19
Monthly Target 2	201.38
Monthly Target 3	206.29
Monthly Target 4	210.48
Monthly Target 5	215.39

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 14 July 2025	205.57 (-0.21%)	207.50	202.10 - 211.20	0.4429 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4954 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.8139 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	1.0062 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.6038 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6675 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.1207 times
Tue 31 December 2024	135.63 (-4.8%)	142.15	134.65 - 151.95	0.9032 times
Fri 29 November 2024	142.47 (-2.42%)	146.89	134.10 - 149.50	1.0184 times
Thu 31 October 2024	146.00 (-21.43%)	187.09	137.66 - 189.45	1.928 times
Mon 30 September 2024	185.82 (9.72%)	169.04	163.33 - 189.29	1.3487 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	206.86
12 day DMA	206.17
20 day DMA	201.57
35 day DMA	193.19
50 day DMA	186.66
100 day DMA	168.71
150 day DMA	160.07
200 day DMA	158.93

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.08	206.34	207.22
12 day EMA	204.64	204.47	204.45
20 day EMA	201.26	200.81	200.41
35 day EMA	194.39	193.73	193.09
50 day EMA	187.01	186.25	185.5

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.86	207.3	207.5
12 day SMA	206.17	206.22	205.96
20 day SMA	201.57	200.88	199.93
35 day SMA	193.19	192.3	191.45
50 day SMA	186.66	185.89	185.12
100 day SMA	168.71	168.05	167.42
150 day SMA	160.07	159.68	159.29
200 day SMA	158.93	158.81	158.68

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	206.45	205.14	203.90 to 209.26	0.98 times
11 Fri	205.19	207.99	204.60 to 208.38	0.97 times
10 Thu	207.57	210.87	206.76 to 211.48	0.99 times
09 Wed	209.49	208.70	208.20 to 211.41	1.01 times
08 Tue	209.13	208.52	205.81 to 209.76	1.05 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	206.55	204.39	204.23 to 209.24	1.1 times
11 Fri	205.31	207.78	204.51 to 208.00	1.06 times
10 Thu	207.61	210.00	206.73 to 211.30	0.99 times
09 Wed	209.49	209.11	208.27 to 211.52	0.93 times
08 Tue	209.10	208.14	206.00 to 209.69	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	206.60	205.00	205.00 to 208.20	1.06 times
11 Fri	205.35	205.59	204.75 to 206.20	1.02 times
10 Thu	207.50	211.05	207.00 to 211.12	1.03 times
09 Wed	209.46	209.56	209.00 to 211.00	0.94 times
08 Tue	209.06	208.75	206.30 to 209.38	0.95 times

Option chain for L T LTF 31 Thu July 2025 expiry

LT LTF Option strike: 240.00

Date	CE	PE	PCR
14 Mon July 2025	0.25	33.35	0.03
11 Fri July 2025	0.25	33.35	0.03

LT LTF Option strike: 230.00

Date	CE	PE	PCR
14 Mon July 2025	0.70	23.20	0.04
11 Fri July 2025	0.60	23.20	0.03
10 Thu July 2025	0.85	23.20	0.03
09 Wed July 2025	1.10	21.35	0.03
08 Tue July 2025	1.20	21.95	0.02

LT LTF Option strike: 227.50

Date	CE	PE	PCR
14 Mon July 2025	0.85	21.65	0.17
11 Fri July 2025	0.80	21.65	0.2
10 Thu July 2025	1.10	20.55	0.14

LT LTF Option strike: 225.00

Date	CE	PE	PCR
14 Mon July 2025	1.10	19.30	0.03
11 Fri July 2025	1.00	17.70	0.03
10 Thu July 2025	1.40	17.70	0.03
09 Wed July 2025	1.70	16.65	0.02
08 Tue July 2025	1.85	18.90	0.02

LT LTF Option strike: 222.50

Date	CE	PE	PCR
14 Mon July 2025	1.50	17.85	0.3
11 Fri July 2025	1.25	17.20	0.33
10 Thu July 2025	1.85	16.50	0.38
09 Wed July 2025	2.10	14.55	0.28
08 Tue July 2025	2.35	17.70	0.33

LT LTF Option strike: 220.00

Date	CE	PE	PCR
14 Mon July 2025	1.85	15.35	0.03
11 Fri July 2025	1.70	16.20	0.02
10 Thu July 2025	2.25	14.60	0.02
09 Wed July 2025	2.65	12.75	0.02
08 Tue July 2025	2.95	13.70	0.02

LT LTF Option strike: 217.50

Date	CE	PE	PCR
14 Mon July 2025	2.40	12.85	0.24
11 Fri July 2025	2.15	13.05	0.24
10 Thu July 2025	2.70	13.05	0.2
09 Wed July 2025	3.30	11.00	0.21
08 Tue July 2025	3.60	12.00	0.18

LT LTF Option strike: 215.00

Date	CE	PE	PCR
14 Mon July 2025	3.00	11.45	0.12
11 Fri July 2025	2.70	12.40	0.14
10 Thu July 2025	3.60	11.00	0.22
09 Wed July 2025	4.10	9.50	0.22
08 Tue July 2025	4.45	10.20	0.19

LT LTF Option strike: 212.50

Date	CE	PE	PCR
14 Mon July 2025	3.80	9.70	0.38
11 Fri July 2025	3.40	9.60	0.37
10 Thu July 2025	4.45	9.35	0.38
09 Wed July 2025	5.05	7.85	0.34
08 Tue July 2025	5.35	8.60	0.34

LT LTF Option strike: 210.00

Date	CE	PE	PCR
14 Mon July 2025	4.75	8.15	0.23
11 Fri July 2025	4.35	9.05	0.22
10 Thu July 2025	5.50	7.85	0.22
09 Wed July 2025	6.15	6.55	0.21
08 Tue July 2025	6.40	7.25	0.2

LT LTF Option strike: 207.50

Date	CE	PE	PCR
14 Mon July 2025	5.80	6.75	0.6
11 Fri July 2025	5.35	7.60	0.65
10 Thu July 2025	6.65	6.60	0.96
09 Wed July 2025	7.40	5.25	1.25
08 Tue July 2025	7.75	6.05	1

LT LTF Option strike: 205.00

Date	CE	PE	PCR
14 Mon July 2025	7.05	5.50	1.42
11 Fri July 2025	6.55	6.25	1.53
10 Thu July 2025	8.05	5.40	2.01
09 Wed July 2025	8.85	4.25	1.76
08 Tue July 2025	9.05	4.95	1.53

LT LTF Option strike: 202.50

Date	CE	PE	PCR
14 Mon July 2025	8.50	4.40	1.72
11 Fri July 2025	7.80	5.15	1.49
10 Thu July 2025	9.50	4.40	1.59
09 Wed July 2025	10.40	3.35	1.69
08 Tue July 2025	10.60	3.95	1.49

LT LTF Option strike: 200.00

Date	CE	PE	PCR
14 Mon July 2025	10.20	3.55	0.98
11 Fri July 2025	9.45	4.15	0.89
10 Thu July 2025	11.15	3.50	0.92
09 Wed July 2025	12.15	2.60	0.96
08 Tue July 2025	12.20	3.05	0.94

LT LTF Option strike: 197.50

Date	CE	PE	PCR
14 Mon July 2025	11.60	2.90	2.87
11 Fri July 2025	10.95	3.40	2.36
10 Thu July 2025	12.90	2.85	2.48
09 Wed July 2025	14.05	1.95	2.15
08 Tue July 2025	14.00	2.40	2.5

LT LTF Option strike: 195.00

Date	CE	PE	PCR
14 Mon July 2025	13.75	2.15	3.85
11 Fri July 2025	12.80	2.75	3.75
10 Thu July 2025	15.00	2.25	3.85
09 Wed July 2025	16.00	1.55	3.93
08 Tue July 2025	15.90	1.90	4.09

LT LTF Option strike: 192.50

Date	CE	PE	PCR
14 Mon July 2025	15.20	1.70	2.32
11 Fri July 2025	18.15	1.85	2.35
10 Thu July 2025	18.15	1.75	2.3
09 Wed July 2025	18.15	1.15	1.75
08 Tue July 2025	18.05	1.45	1.9

LT LTF Option strike: 190.00

Date	CE	PE	PCR
14 Mon July 2025	17.80	1.30	1.65
11 Fri July 2025	16.80	1.65	1.75
10 Thu July 2025	18.30	1.40	1.34
09 Wed July 2025	20.45	0.90	1.23
08 Tue July 2025	20.20	1.15	1.38

LT LTF Option strike: 187.50

Date	CE	PE	PCR
14 Mon July 2025	19.90	0.95	2.18
11 Fri July 2025	17.70	1.20	2.27
10 Thu July 2025	17.70	1.05	2
09 Wed July 2025	17.70	0.65	1.82
08 Tue July 2025	17.70	0.85	2

LT LTF Option strike: 185.00

Date	CE	PE	PCR
14 Mon July 2025	25.95	0.75	2.74
11 Fri July 2025	25.95	0.90	2.76
10 Thu July 2025	25.95	0.85	2.68
09 Wed July 2025	25.95	0.50	2.65
08 Tue July 2025	24.20	0.65	2.66

LT LTF Option strike: 182.50

Date	CE	PE	PCR
14 Mon July 2025	26.60	0.50	3.9
11 Fri July 2025	26.60	0.75	2.9
10 Thu July 2025	26.60	0.65	2.6
09 Wed July 2025	26.60	0.35	2.1
08 Tue July 2025	26.60	0.55	2.1

LT LTF Option strike: 180.00

Date	CE	PE	PCR
14 Mon July 2025	26.25	0.40	14.67
11 Fri July 2025	30.60	0.60	13.75
10 Thu July 2025	30.60	0.50	13.98
09 Wed July 2025	30.60	0.40	13.96
08 Tue July 2025	30.60	0.45	12.71

LT LTF Option strike: 177.50

Date	CE	PE	PCR
14 Mon July 2025	33.00	0.65	1.25
11 Fri July 2025	33.00	0.65	1.25
10 Thu July 2025	33.00	0.65	1.25
09 Wed July 2025	33.00	0.65	1.25
08 Tue July 2025	33.00	0.65	1.25

LT LTF Option strike: 175.00

Date	CE	PE	PCR
14 Mon July 2025	30.15	0.30	5.75
11 Fri July 2025	30.15	0.25	6.38
10 Thu July 2025	29.00	0.30	7
09 Wed July 2025	29.00	0.20	6.86
08 Tue July 2025	29.00	0.25	7

LT LTF Option strike: 170.00

Date	CE	PE	PCR
14 Mon July 2025	36.60	0.20	16.3
11 Fri July 2025	36.60	0.20	16.5
10 Thu July 2025	40.70	0.15	15.09
09 Wed July 2025	40.70	0.15	15
08 Tue July 2025	37.90	0.20	15.64

LT LTF Option strike: 165.00

Date	CE	PE	PCR
14 Mon July 2025	44.15	0.10	4.83
11 Fri July 2025	43.50	0.15	4.83
10 Thu July 2025	43.50	0.10	4.83
09 Wed July 2025	43.50	0.10	4.83
08 Tue July 2025	43.50	0.15	5.21

LT LTF Option strike: 160.00

Date	CE	PE	PCR
14 Mon July 2025	42.50	0.10	3.83
11 Fri July 2025	42.50	0.10	3.83
10 Thu July 2025	42.50	0.10	3.83
09 Wed July 2025	42.50	0.10	3.83
08 Tue July 2025	42.50	0.05	4

LT LTF Option strike: 150.00

Date	CE	PE	PCR
14 Mon July 2025	50.50	0.05	9
11 Fri July 2025	50.50	0.05	8.71
10 Thu July 2025	50.50	0.05	8.71
09 Wed July 2025	50.50	0.10	9.57
08 Tue July 2025	50.50	0.10	9.57

Feed