Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 265.05 and 269.58

Daily Target 1263.95
Daily Target 2266.15
Daily Target 3268.48
Daily Target 4270.68
Daily Target 5273.01

Daily price and volume L T

Date Closing Open Range Volume
Tue 28 October 2025 268.35 (0.45%) 268.50 266.28 - 270.81 2.9657 times
Mon 27 October 2025 267.15 (0.06%) 267.50 264.22 - 269.59 1.2313 times
Fri 24 October 2025 267.00 (0.01%) 266.00 265.91 - 269.57 0.5783 times
Thu 23 October 2025 266.96 (-0.33%) 268.65 264.23 - 269.47 0.7938 times
Tue 21 October 2025 267.85 (0.12%) 269.78 267.00 - 269.78 0.0745 times
Mon 20 October 2025 267.54 (0.48%) 268.83 266.33 - 270.36 0.5635 times
Fri 17 October 2025 266.26 (-1.09%) 270.95 264.00 - 270.95 0.5267 times
Thu 16 October 2025 269.19 (-0.87%) 265.00 264.92 - 273.57 1.5254 times
Wed 15 October 2025 271.55 (3.28%) 263.00 262.87 - 272.19 1.0735 times
Tue 14 October 2025 262.93 (-1.37%) 268.00 261.40 - 268.60 0.6674 times
Mon 13 October 2025 266.58 (4.12%) 255.25 254.93 - 267.10 1.4786 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 266.29 and 272.88

Weekly Target 1261.2
Weekly Target 2264.78
Weekly Target 3267.79333333333
Weekly Target 4271.37
Weekly Target 5274.38

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 28 October 2025 268.35 (0.51%) 267.50 264.22 - 270.81 1.0379 times
Fri 24 October 2025 267.00 (0.28%) 268.83 264.23 - 270.36 0.4971 times
Fri 17 October 2025 266.26 (3.99%) 255.25 254.93 - 273.57 1.3037 times
Fri 10 October 2025 256.04 (-2.4%) 264.70 252.51 - 264.70 0.8197 times
Fri 03 October 2025 262.33 (11.02%) 235.05 235.05 - 263.90 1.3006 times
Fri 26 September 2025 236.29 (-4.22%) 246.70 235.45 - 252.20 0.8795 times
Fri 19 September 2025 246.70 (5%) 234.96 233.80 - 250.79 1.0857 times
Fri 12 September 2025 234.96 (1.93%) 231.67 230.71 - 236.50 0.5517 times
Fri 05 September 2025 230.51 (6.15%) 218.00 216.60 - 232.87 1.1322 times
Fri 29 August 2025 217.16 (-2.49%) 222.70 215.26 - 223.25 1.3919 times
Fri 22 August 2025 222.70 (10.2%) 204.90 204.26 - 225.48 1.499 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 257.65 and 284.28

Monthly Target 1236.32
Monthly Target 2252.34
Monthly Target 3262.95333333333
Monthly Target 4278.97
Monthly Target 5289.58

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 28 October 2025 268.35 (7.65%) 249.99 246.94 - 273.57 0.9553 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9671 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9331 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.5008 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.4787 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8048 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 0.995 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.597 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6601 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.1082 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.8931 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 267.46
12 day DMA 266.45
20 day DMA 262.37
35 day DMA 252.94
50 day DMA 242.9
100 day DMA 221.71
150 day DMA 203
200 day DMA 187.51

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA267.49267.06267.01
12 day EMA265.27264.71264.27
20 day EMA261.08260.31259.59
35 day EMA251.74250.76249.8
50 day EMA241.71240.62239.54

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA267.46267.3267.12
12 day SMA266.45265.77264.81
20 day SMA262.37260.77259.61
35 day SMA252.94251.86250.73
50 day SMA242.9241.56240.17
100 day SMA221.71220.78219.85
150 day SMA203202.18201.35
200 day SMA187.51186.86186.24

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
28 Tue 269.41 269.23 266.15 to 270.92 0.1 times
27 Mon 267.46 267.86 264.25 to 269.80 0.3 times
24 Fri 267.43 267.07 266.25 to 269.92 0.74 times
23 Thu 267.72 269.25 264.49 to 270.43 1.75 times
21 Tue 267.98 269.77 267.38 to 269.85 2.11 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 271.11 271.43 268.00 to 272.70 1.72 times
27 Mon 268.98 269.00 265.68 to 271.44 1.52 times
24 Fri 268.92 268.05 267.23 to 270.88 1.21 times
23 Thu 268.60 270.15 265.42 to 271.35 0.41 times
21 Tue 269.32 272.27 268.70 to 272.27 0.15 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 271.68 270.80 269.00 to 273.00 1.32 times
27 Mon 269.89 270.00 266.55 to 272.01 1.02 times
24 Fri 269.75 270.40 268.47 to 270.82 0.98 times
23 Thu 269.25 269.55 267.00 to 272.20 0.85 times
21 Tue 270.03 270.22 270.03 to 270.22 0.83 times

Option chain for L T LTF 28 Tue October 2025 expiry

LT LTF Option strike: 292.50

Date CE PE PCR
28 Tue October 2025 0.0522.95 0.03
27 Mon October 2025 0.0522.95 0.03
24 Fri October 2025 0.0522.95 0.03
23 Thu October 2025 0.1022.95 0.02

LT LTF Option strike: 290.00

Date CE PE PCR
28 Tue October 2025 0.0521.80 0.03
27 Mon October 2025 0.0521.80 0.03
24 Fri October 2025 0.0521.80 0.02
23 Thu October 2025 0.1521.80 0.02

LT LTF Option strike: 287.50

Date CE PE PCR
28 Tue October 2025 0.0519.75 0.1
27 Mon October 2025 0.0519.75 0.09
24 Fri October 2025 0.1019.75 0.08
23 Thu October 2025 0.2019.75 0.08

LT LTF Option strike: 285.00

Date CE PE PCR
28 Tue October 2025 0.0516.70 0.02
27 Mon October 2025 0.1016.70 0.02
24 Fri October 2025 0.1016.70 0.02
23 Thu October 2025 0.2016.70 0.02

LT LTF Option strike: 282.50

Date CE PE PCR
28 Tue October 2025 0.0514.00 0.18
27 Mon October 2025 0.0516.25 0.19
24 Fri October 2025 0.1515.20 0.19
23 Thu October 2025 0.2515.20 0.15

LT LTF Option strike: 280.00

Date CE PE PCR
28 Tue October 2025 0.0511.90 0.03
27 Mon October 2025 0.1015.70 0.02
24 Fri October 2025 0.2012.85 0.02
23 Thu October 2025 0.3512.45 0.03

LT LTF Option strike: 277.50

Date CE PE PCR
28 Tue October 2025 0.0510.55 0.21
27 Mon October 2025 0.0510.55 0.15
24 Fri October 2025 0.2010.30 0.18
23 Thu October 2025 0.5010.40 0.21

LT LTF Option strike: 275.00

Date CE PE PCR
28 Tue October 2025 0.055.80 0.12
27 Mon October 2025 0.106.80 0.12
24 Fri October 2025 0.307.95 0.12
23 Thu October 2025 0.757.60 0.14

LT LTF Option strike: 272.50

Date CE PE PCR
28 Tue October 2025 0.056.40 0.3
27 Mon October 2025 0.205.35 0.14
24 Fri October 2025 0.555.60 0.11
23 Thu October 2025 1.155.95 0.17

LT LTF Option strike: 270.00

Date CE PE PCR
28 Tue October 2025 0.250.40 0.95
27 Mon October 2025 0.403.00 0.71
24 Fri October 2025 1.053.60 0.6
23 Thu October 2025 1.854.15 0.62

LT LTF Option strike: 267.50

Date CE PE PCR
28 Tue October 2025 2.100.10 1.16
27 Mon October 2025 1.351.25 0.7
24 Fri October 2025 2.052.30 1.04
23 Thu October 2025 2.952.70 1.09

LT LTF Option strike: 265.00

Date CE PE PCR
28 Tue October 2025 4.150.10 1.18
27 Mon October 2025 3.100.60 1.35
24 Fri October 2025 3.601.40 1.29
23 Thu October 2025 4.451.75 1.23

LT LTF Option strike: 262.50

Date CE PE PCR
28 Tue October 2025 6.500.05 1.49
27 Mon October 2025 5.150.40 1.86
24 Fri October 2025 5.850.90 1.72
23 Thu October 2025 6.551.15 1.54

LT LTF Option strike: 260.00

Date CE PE PCR
28 Tue October 2025 8.950.05 1.21
27 Mon October 2025 7.700.25 1.88
24 Fri October 2025 7.700.60 1.73
23 Thu October 2025 8.900.75 1.77

LT LTF Option strike: 257.50

Date CE PE PCR
28 Tue October 2025 12.250.10 0.66
27 Mon October 2025 11.050.15 0.67
24 Fri October 2025 9.950.40 1.12
23 Thu October 2025 10.450.45 1.29

LT LTF Option strike: 255.00

Date CE PE PCR
28 Tue October 2025 13.950.05 4.26
27 Mon October 2025 12.250.10 4.05
24 Fri October 2025 12.400.25 3.52
23 Thu October 2025 13.050.35 3.48

LT LTF Option strike: 252.50

Date CE PE PCR
28 Tue October 2025 15.900.05 1.05
27 Mon October 2025 15.150.10 1.04
24 Fri October 2025 15.150.20 1.16
23 Thu October 2025 15.300.30 1.47

LT LTF Option strike: 250.00

Date CE PE PCR
28 Tue October 2025 19.350.05 5.65
27 Mon October 2025 18.000.10 4.96
24 Fri October 2025 17.600.20 4.22
23 Thu October 2025 18.100.20 4.03

LT LTF Option strike: 247.50

Date CE PE PCR
28 Tue October 2025 19.000.05 1.74
27 Mon October 2025 18.000.10 1.71
24 Fri October 2025 18.500.15 2.11
23 Thu October 2025 18.500.15 2.14

LT LTF Option strike: 245.00

Date CE PE PCR
28 Tue October 2025 24.150.05 3.41
27 Mon October 2025 22.700.05 3.64
24 Fri October 2025 22.500.15 3.58
23 Thu October 2025 22.500.15 3.93

LT LTF Option strike: 242.50

Date CE PE PCR
28 Tue October 2025 26.100.05 4.56
27 Mon October 2025 23.900.10 5.27
24 Fri October 2025 23.900.10 4.94
23 Thu October 2025 23.900.10 7.81

LT LTF Option strike: 240.00

Date CE PE PCR
28 Tue October 2025 29.800.05 2.89
27 Mon October 2025 27.500.05 2.4
24 Fri October 2025 27.500.15 2.55
23 Thu October 2025 28.700.10 2.38

LT LTF Option strike: 237.50

Date CE PE PCR
28 Tue October 2025 30.950.05 3.25
27 Mon October 2025 31.500.05 4
24 Fri October 2025 31.500.10 4
23 Thu October 2025 31.500.15 4.17

LT LTF Option strike: 235.00

Date CE PE PCR
28 Tue October 2025 33.850.05 16.82
27 Mon October 2025 33.300.05 20.07
24 Fri October 2025 33.000.05 18.79
23 Thu October 2025 33.000.05 25.84

LT LTF Option strike: 232.50

Date CE PE PCR
28 Tue October 2025 36.100.05 1.36
27 Mon October 2025 35.300.05 1.67
24 Fri October 2025 35.300.05 1.67
23 Thu October 2025 35.300.10 2.11

LT LTF Option strike: 230.00

Date CE PE PCR
28 Tue October 2025 38.550.05 4.29
27 Mon October 2025 39.250.05 4.07
24 Fri October 2025 37.600.10 4.05
23 Thu October 2025 39.000.10 4.34

LT LTF Option strike: 227.50

Date CE PE PCR
28 Tue October 2025 41.000.05 0.27
27 Mon October 2025 41.000.05 0.27
24 Fri October 2025 41.000.10 0.27
23 Thu October 2025 41.000.10 0.27

LT LTF Option strike: 225.00

Date CE PE PCR
28 Tue October 2025 42.450.05 7.6
27 Mon October 2025 41.250.05 5.36
24 Fri October 2025 42.400.05 5
23 Thu October 2025 42.500.05 3.8

LT LTF Option strike: 222.50

Date CE PE PCR
28 Tue October 2025 21.750.30 1.5
27 Mon October 2025 21.750.30 1.5
24 Fri October 2025 21.750.30 1.5
23 Thu October 2025 21.750.30 1.5

LT LTF Option strike: 220.00

Date CE PE PCR
28 Tue October 2025 47.000.05 5
27 Mon October 2025 46.000.05 5.06
24 Fri October 2025 47.000.05 4.3
23 Thu October 2025 47.500.05 4.35

LT LTF Option strike: 217.50

Date CE PE PCR
28 Tue October 2025 32.750.05 10
27 Mon October 2025 32.750.05 10
24 Fri October 2025 32.750.05 10
23 Thu October 2025 32.750.05 10

LT LTF Option strike: 215.00

Date CE PE PCR
28 Tue October 2025 53.600.05 41.33
27 Mon October 2025 51.800.05 62
24 Fri October 2025 51.800.05 62
23 Thu October 2025 51.800.05 62

LT LTF Option strike: 212.50

Date CE PE PCR
28 Tue October 2025 56.000.05 0.33
27 Mon October 2025 37.650.05 0.33
24 Fri October 2025 37.650.05 0.33
23 Thu October 2025 37.650.05 0.33

LT LTF Option strike: 210.00

Date CE PE PCR
28 Tue October 2025 57.500.05 1.59
27 Mon October 2025 58.550.05 1.59
24 Fri October 2025 57.800.05 1.35
23 Thu October 2025 57.800.05 1.35

LT LTF Option strike: 205.00

Date CE PE PCR
28 Tue October 2025 63.850.05 65

LT LTF Option strike: 200.00

Date CE PE PCR
28 Tue October 2025 69.500.05 2.54
27 Mon October 2025 67.750.05 2.33
24 Fri October 2025 69.000.05 1.89
23 Thu October 2025 69.000.05 1.89
Back to top Use Dark Theme