Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 198.93 and 202.55

Daily Target 1198.19
Daily Target 2199.66
Daily Target 3201.80666666667
Daily Target 4203.28
Daily Target 5205.43

Daily price and volume L T

Date Closing Open Range Volume
Fri 01 August 2025 201.14 (-0.72%) 202.80 200.33 - 203.95 0.4194 times
Thu 31 July 2025 202.59 (-0.4%) 201.49 200.31 - 204.79 0.3248 times
Wed 30 July 2025 203.40 (-1.27%) 206.00 202.15 - 207.13 0.638 times
Tue 29 July 2025 206.02 (2%) 202.90 201.83 - 206.48 0.6653 times
Mon 28 July 2025 201.99 (-1.43%) 203.00 201.42 - 208.50 0.4021 times
Fri 25 July 2025 204.91 (-2.47%) 207.80 201.00 - 207.80 1.6308 times
Thu 24 July 2025 210.10 (-1.6%) 214.38 209.20 - 214.45 0.8305 times
Wed 23 July 2025 213.51 (2.06%) 209.91 208.44 - 214.80 1.5048 times
Tue 22 July 2025 209.21 (-0.65%) 212.00 205.25 - 212.10 0.9666 times
Mon 21 July 2025 210.58 (3.66%) 201.90 201.31 - 212.85 2.6179 times
Fri 18 July 2025 203.15 (1.69%) 201.01 199.78 - 206.79 1.8763 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 196.63 and 204.82

Weekly Target 1195.13
Weekly Target 2198.13
Weekly Target 3203.31666666667
Weekly Target 4206.32
Weekly Target 5211.51

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 01 August 2025 201.14 (-1.84%) 203.00 200.31 - 208.50 0.6342 times
Fri 25 July 2025 204.91 (0.87%) 201.90 201.00 - 214.80 1.955 times
Fri 18 July 2025 203.15 (-0.7%) 205.00 198.75 - 208.49 1.0131 times
Fri 11 July 2025 204.59 (-0.51%) 205.99 203.98 - 211.20 0.6397 times
Fri 04 July 2025 205.63 (1.29%) 204.93 202.10 - 209.85 0.8289 times
Fri 27 June 2025 203.02 (6.82%) 188.53 188.00 - 207.44 1.3459 times
Fri 20 June 2025 190.05 (2.35%) 186.47 183.51 - 194.21 0.734 times
Fri 13 June 2025 185.69 (-2.16%) 191.74 180.61 - 197.10 1.1133 times
Fri 06 June 2025 189.79 (10.8%) 171.00 170.46 - 192.00 1.2413 times
Fri 30 May 2025 171.29 (-2.18%) 176.50 169.25 - 176.92 0.4945 times
Fri 23 May 2025 175.10 (0.13%) 175.00 169.70 - 177.14 0.4658 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 198.93 and 202.55

Monthly Target 1198.19
Monthly Target 2199.66
Monthly Target 3201.80666666667
Monthly Target 4203.28
Monthly Target 5205.43

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 01 August 2025 201.14 (-0.72%) 202.80 200.33 - 203.95 0.0379 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.653 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.6286 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8864 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 1.0959 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.6576 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.727 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.2206 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.9837 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 1.1092 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 2.0998 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 203.03
12 day DMA 205.53
20 day DMA 205.86
35 day DMA 202.81
50 day DMA 196.22
100 day DMA 178.32
150 day DMA 165.75
200 day DMA 160.8

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA203.23204.27205.11
12 day EMA204.58205.2205.68
20 day EMA204.02204.32204.5
35 day EMA199.77199.69199.52
50 day EMA195.06194.81194.49

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA203.03203.78205.28
12 day SMA205.53205.72205.95
20 day SMA205.86206.09206.12
35 day SMA202.81202.37201.94
50 day SMA196.22195.7195.12
100 day SMA178.32177.72177.09
150 day SMA165.75165.34164.9
200 day SMA160.8160.61160.44

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Fri 201.61 202.72 200.90 to 204.47 1.22 times
31 Thu 203.68 202.25 201.59 to 205.79 1.24 times
30 Wed 204.62 206.84 203.25 to 208.70 1.06 times
29 Tue 207.03 203.22 202.78 to 207.30 0.88 times
28 Mon 203.23 204.55 202.68 to 209.41 0.61 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Fri 202.21 204.00 201.61 to 204.95 1.19 times
31 Thu 204.01 203.24 203.24 to 205.84 1.05 times
30 Wed 205.15 207.55 204.05 to 207.55 0.97 times
29 Tue 207.51 203.73 203.73 to 207.55 0.9 times
28 Mon 203.73 206.10 203.10 to 209.50 0.89 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Fri 202.10 202.80 201.90 to 204.70 1 times

Option chain for L T LTF 28 Thu August 2025 expiry

LT LTF Option strike: 240.00

Date CE PE PCR
01 Fri August 2025 0.3036.50 0.08
31 Thu July 2025 0.4536.50 0.08
30 Wed July 2025 0.4536.50 0.1
29 Tue July 2025 0.6036.50 0.1
28 Mon July 2025 0.5536.50 0.11

LT LTF Option strike: 230.00

Date CE PE PCR
01 Fri August 2025 0.7522.00 0
31 Thu July 2025 0.9522.00 0
30 Wed July 2025 1.0022.00 0
29 Tue July 2025 1.3022.00 0
28 Mon July 2025 1.2022.00 0

LT LTF Option strike: 225.00

Date CE PE PCR
01 Fri August 2025 1.0523.25 0.01

LT LTF Option strike: 222.50

Date CE PE PCR
01 Fri August 2025 1.4020.05 0.11
31 Thu July 2025 1.7017.60 0.25
30 Wed July 2025 1.8017.60 0.25
29 Tue July 2025 2.4517.60 0.27
28 Mon July 2025 2.1517.80 0.29

LT LTF Option strike: 220.00

Date CE PE PCR
01 Fri August 2025 1.6519.50 0.15
31 Thu July 2025 2.0018.05 0.15
30 Wed July 2025 2.1017.30 0.13
29 Tue July 2025 3.0015.65 0.19
28 Mon July 2025 2.5018.60 0.17

LT LTF Option strike: 217.50

Date CE PE PCR
01 Fri August 2025 2.0017.70 0.26
31 Thu July 2025 2.5016.00 0.23
30 Wed July 2025 2.6515.40 0.26
29 Tue July 2025 3.6013.75 0.2
28 Mon July 2025 3.3016.15 0.05

LT LTF Option strike: 215.00

Date CE PE PCR
01 Fri August 2025 2.5515.45 0.1
31 Thu July 2025 3.0514.10 0.26
30 Wed July 2025 3.3013.25 0.28
29 Tue July 2025 4.4512.00 0.32
28 Mon July 2025 3.7014.80 0.28

LT LTF Option strike: 212.50

Date CE PE PCR
01 Fri August 2025 3.1013.70 0.28
31 Thu July 2025 3.7512.20 0.35
30 Wed July 2025 4.0511.60 0.37
29 Tue July 2025 5.4510.60 0.19
28 Mon July 2025 4.4012.80 0.08

LT LTF Option strike: 210.00

Date CE PE PCR
01 Fri August 2025 3.7512.30 0.71
31 Thu July 2025 4.5510.55 0.62
30 Wed July 2025 4.9010.15 0.66
29 Tue July 2025 6.359.00 0.41
28 Mon July 2025 5.2011.25 0.38

LT LTF Option strike: 207.50

Date CE PE PCR
01 Fri August 2025 4.5010.25 0.37
31 Thu July 2025 5.609.05 0.41
30 Wed July 2025 5.958.65 0.49
29 Tue July 2025 7.557.75 0.41
28 Mon July 2025 6.059.70 0.17

LT LTF Option strike: 205.00

Date CE PE PCR
01 Fri August 2025 5.509.00 1.17
31 Thu July 2025 6.707.65 1.14
30 Wed July 2025 7.107.35 1.24
29 Tue July 2025 8.856.55 1.03
28 Mon July 2025 7.208.55 0.79

LT LTF Option strike: 202.50

Date CE PE PCR
01 Fri August 2025 6.457.35 0.97
31 Thu July 2025 7.906.55 0.78
30 Wed July 2025 8.456.10 0.61
29 Tue July 2025 10.206.00 1.31
28 Mon July 2025 8.857.05 0.83

LT LTF Option strike: 200.00

Date CE PE PCR
01 Fri August 2025 7.706.15 0.59
31 Thu July 2025 9.405.40 0.66
30 Wed July 2025 9.855.10 0.65
29 Tue July 2025 11.954.60 0.81
28 Mon July 2025 9.756.30 1.39

LT LTF Option strike: 197.50

Date CE PE PCR
01 Fri August 2025 10.155.00 3.16
31 Thu July 2025 10.954.40 2.72
30 Wed July 2025 11.404.20 4.22
29 Tue July 2025 12.203.75 6
28 Mon July 2025 11.554.85 17

LT LTF Option strike: 195.00

Date CE PE PCR
01 Fri August 2025 10.604.00 4.96
31 Thu July 2025 12.403.55 4.5
30 Wed July 2025 13.203.35 4.39
29 Tue July 2025 14.603.05 5.2
28 Mon July 2025 12.704.35 9.33

LT LTF Option strike: 192.50

Date CE PE PCR
01 Fri August 2025 12.653.20 1.77
31 Thu July 2025 14.152.90 2.78
30 Wed July 2025 15.002.70 6.25
29 Tue July 2025 15.652.55 5.67
28 Mon July 2025 14.903.25 1

LT LTF Option strike: 190.00

Date CE PE PCR
01 Fri August 2025 14.302.50 37.18
31 Thu July 2025 16.002.25 29.2
30 Wed July 2025 17.402.10 43.8
29 Tue July 2025 17.402.00 41.9
28 Mon July 2025 16.802.90 33

LT LTF Option strike: 187.50

Date CE PE PCR
01 Fri August 2025 16.151.95 2.6

LT LTF Option strike: 185.00

Date CE PE PCR
01 Fri August 2025 18.851.40 36.88
31 Thu July 2025 19.751.35 142
30 Wed July 2025 19.751.25 112.5
29 Tue July 2025 19.751.35 35
28 Mon July 2025 19.751.65 28

LT LTF Option strike: 182.50

Date CE PE PCR
01 Fri August 2025 22.201.15 0.78

LT LTF Option strike: 180.00

Date CE PE PCR
01 Fri August 2025 23.700.95 13.19
31 Thu July 2025 26.000.85 4.46
30 Wed July 2025 25.500.75 4.04
29 Tue July 2025 28.000.85 5.05
28 Mon July 2025 24.501.15 35

LT LTF Option strike: 175.00

Date CE PE PCR
01 Fri August 2025 30.200.50 16.14
31 Thu July 2025 30.200.50 15.29
30 Wed July 2025 30.200.60 14.86
29 Tue July 2025 26.600.60 102
28 Mon July 2025 26.600.65 22

LT LTF Option strike: 170.00

Date CE PE PCR
01 Fri August 2025 34.000.30 7.47
31 Thu July 2025 34.000.25 4.6
30 Wed July 2025 35.000.35 5.58
29 Tue July 2025 36.900.40 5.82
28 Mon July 2025 33.000.40 6.1
Back to top Use Dark Theme