LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3512.5 and 3563.6

Daily Target 1	3503.13
Daily Target 2	3521.87
Daily Target 3	3554.2333333333
Daily Target 4	3572.97
Daily Target 5	3605.33

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3540.60 (-0.95%)	3575.00	3535.50 - 3586.60	1.2449 times
Thu 10 July 2025	3574.70 (-0.14%)	3575.00	3569.00 - 3589.90	0.92 times
Wed 09 July 2025	3579.70 (-0.74%)	3605.00	3568.20 - 3605.10	0.8724 times
Tue 08 July 2025	3606.40 (0.7%)	3580.00	3560.00 - 3614.00	1.3091 times
Mon 07 July 2025	3581.40 (-0.37%)	3599.90	3575.10 - 3609.80	0.6222 times
Fri 04 July 2025	3594.60 (0.33%)	3590.00	3570.10 - 3600.00	0.6022 times
Thu 03 July 2025	3582.90 (-0.39%)	3605.00	3576.00 - 3625.00	1.0627 times
Wed 02 July 2025	3596.80 (-1.91%)	3666.60	3583.90 - 3674.20	1.1502 times
Tue 01 July 2025	3666.70 (-0.08%)	3669.80	3645.00 - 3678.90	0.9117 times
Mon 30 June 2025	3669.80 (-0.26%)	3682.00	3652.70 - 3717.50	1.3047 times
Fri 27 June 2025	3679.20 (0.54%)	3665.00	3665.00 - 3731.40	2.3525 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3498.8 and 3577.3

Weekly Target 1	3484.87
Weekly Target 2	3512.73
Weekly Target 3	3563.3666666667
Weekly Target 4	3591.23
Weekly Target 5	3641.87

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3540.60 (-1.5%)	3599.90	3535.50 - 3614.00	0.6324 times
Fri 04 July 2025	3594.60 (-2.3%)	3682.00	3570.10 - 3717.50	0.6404 times
Fri 27 June 2025	3679.20 (0.47%)	3645.00	3574.60 - 3731.40	1.2463 times
Fri 20 June 2025	3662.00 (2.08%)	3575.50	3561.80 - 3669.90	0.7872 times
Fri 13 June 2025	3587.40 (-1.88%)	3664.00	3485.90 - 3708.90	0.8734 times
Fri 06 June 2025	3656.30 (-0.51%)	3675.10	3605.60 - 3697.30	0.8973 times
Fri 30 May 2025	3675.10 (2.09%)	3615.80	3603.00 - 3695.30	1.0488 times
Fri 23 May 2025	3599.90 (-0.13%)	3604.70	3536.90 - 3634.00	0.8069 times
Fri 16 May 2025	3604.70 (4.67%)	3513.00	3490.00 - 3648.70	1.4265 times
Fri 09 May 2025	3443.90 (3.43%)	3350.00	3284.10 - 3477.00	1.6407 times
Fri 02 May 2025	3329.80 (1.76%)	3260.00	3254.80 - 3376.40	0.7847 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3466.35 and 3609.75

Monthly Target 1	3441.6
Monthly Target 2	3491.1
Monthly Target 3	3585
Monthly Target 4	3634.5
Monthly Target 5	3728.4

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3540.60 (-3.52%)	3669.80	3535.50 - 3678.90	0.2569 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	0.9218 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.1855 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.1652 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	0.9864 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	1.1545 times
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	1.1205 times
Tue 31 December 2024	3607.65 (-3.15%)	3706.85	3550.00 - 3963.50	0.9808 times
Fri 29 November 2024	3724.80 (2.83%)	3624.95	3452.45 - 3761.00	0.7999 times
Thu 31 October 2024	3622.30 (-1.45%)	3667.00	3262.55 - 3724.00	1.4286 times
Mon 30 September 2024	3675.55 (-0.79%)	3706.00	3516.40 - 3838.80	1.2166 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3576.56
12 day DMA	3611.03
20 day DMA	3613.82
35 day DMA	3629.32
50 day DMA	3592.76
100 day DMA	3435.36
150 day DMA	3487.25
200 day DMA	3512.65

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3572.46	3588.39	3595.23
12 day EMA	3594.65	3604.47	3609.88
20 day EMA	3602.19	3608.67	3612.24
35 day EMA	3586.36	3589.05	3589.89
50 day EMA	3568.54	3569.68	3569.47

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3576.56	3587.36	3589
12 day SMA	3611.03	3617.63	3620.14
20 day SMA	3613.82	3616.16	3617.62
35 day SMA	3629.32	3631.02	3630.35
50 day SMA	3592.76	3588.55	3583.87
100 day SMA	3435.36	3432.86	3429.5
150 day SMA	3487.25	3488.89	3489.76
200 day SMA	3512.65	3513.36	3514.14

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	3553.30	3586.10	3545.40 to 3594.70	0.98 times
10 Thu	3585.40	3590.80	3581.10 to 3601.50	1 times
09 Wed	3596.70	3604.40	3578.10 to 3607.70	1.01 times
08 Tue	3622.80	3597.10	3570.00 to 3627.20	1.01 times
07 Mon	3598.20	3606.80	3590.00 to 3624.10	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	3571.60	3602.70	3562.80 to 3611.40	1.52 times
10 Thu	3604.00	3611.90	3602.00 to 3619.90	1.01 times
09 Wed	3615.00	3629.20	3598.80 to 3629.20	0.93 times
08 Tue	3642.20	3607.50	3600.00 to 3646.60	0.83 times
07 Mon	3617.00	3625.40	3608.90 to 3641.40	0.71 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	3592.30	3622.00	3588.80 to 3628.40	1.1 times
10 Thu	3630.10	3630.10	3629.50 to 3636.00	1.07 times
09 Wed	3630.10	3627.00	3627.00 to 3645.60	0.98 times
08 Tue	3664.60	3641.00	3636.50 to 3665.60	0.94 times
07 Mon	3637.60	3643.00	3635.00 to 3660.00	0.91 times

Option chain for Larsen Toubro LT 31 Thu July 2025 expiry

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	396.95	0.28
10 Thu July 2025	1.20	396.95	0.29
09 Wed July 2025	1.55	396.95	0.29
08 Tue July 2025	1.70	396.95	0.29
07 Mon July 2025	1.80	396.95	0.42

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	455.80	0.24
10 Thu July 2025	1.75	392.50	0.23
09 Wed July 2025	2.05	392.50	0.22
08 Tue July 2025	2.65	392.50	0.21
07 Mon July 2025	2.65	392.50	0.21

LarsenToubro LT Option strike: 3950.00

Date	CE	PE	PCR
11 Fri July 2025	2.85	358.00	0.02
10 Thu July 2025	2.35	358.00	0.02
09 Wed July 2025	2.35	358.00	0.02
08 Tue July 2025	3.00	358.00	1

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
11 Fri July 2025	2.25	316.00	0.23
10 Thu July 2025	3.35	316.00	0.21
09 Wed July 2025	4.00	316.00	0.21
08 Tue July 2025	5.00	316.00	0.26
07 Mon July 2025	4.95	316.00	0.26

LarsenToubro LT Option strike: 3850.00

Date	CE	PE	PCR
11 Fri July 2025	2.60	244.95	0.14
10 Thu July 2025	4.50	244.95	0.08
09 Wed July 2025	5.40	244.95	0.09
08 Tue July 2025	7.40	244.95	0.1
07 Mon July 2025	6.90	244.95	0.1

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
11 Fri July 2025	2.55	198.65	0.02
10 Thu July 2025	4.45	198.65	0.02
09 Wed July 2025	5.60	198.65	0.02
08 Tue July 2025	7.85	198.65	0.02
07 Mon July 2025	7.40	198.65	0.02

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
11 Fri July 2025	3.30	178.05	0.2
10 Thu July 2025	5.60	178.05	0.13
09 Wed July 2025	7.10	178.05	0.13
08 Tue July 2025	10.10	178.05	0.13
07 Mon July 2025	9.95	178.05	0.11

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
11 Fri July 2025	3.95	249.95	0.15
10 Thu July 2025	7.15	211.00	0.15
09 Wed July 2025	8.80	211.00	0.15
08 Tue July 2025	12.35	186.10	0.15
07 Mon July 2025	11.50	202.60	0.13

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
11 Fri July 2025	4.70	216.10	0.04
10 Thu July 2025	8.45	216.10	0.04
09 Wed July 2025	10.75	216.10	0.04
08 Tue July 2025	15.25	216.10	0.04
07 Mon July 2025	14.20	191.65	0.04

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
11 Fri July 2025	5.85	174.95	0.07
10 Thu July 2025	10.90	174.95	0.06
09 Wed July 2025	13.80	174.95	0.06
08 Tue July 2025	19.20	182.35	0.06
07 Mon July 2025	17.65	182.35	0.07

LarsenToubro LT Option strike: 3750.00

Date	CE	PE	PCR
11 Fri July 2025	6.70	167.95	0.04
10 Thu July 2025	12.35	167.95	0.05
09 Wed July 2025	15.45	167.95	0.05
08 Tue July 2025	21.60	167.95	0.05
07 Mon July 2025	19.40	167.95	0.05

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
11 Fri July 2025	7.60	197.85	0.1
10 Thu July 2025	13.95	170.25	0.1
09 Wed July 2025	17.55	170.25	0.11
08 Tue July 2025	24.20	138.55	0.11
07 Mon July 2025	21.80	163.30	0.12

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
11 Fri July 2025	9.50	153.70	0.07
10 Thu July 2025	17.40	142.70	0.08
09 Wed July 2025	21.55	143.75	0.08
08 Tue July 2025	29.40	143.75	0.08
07 Mon July 2025	26.50	145.30	0.09

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
11 Fri July 2025	12.30	158.20	0.2
10 Thu July 2025	21.85	134.35	0.19
09 Wed July 2025	26.80	128.20	0.18
08 Tue July 2025	35.85	111.35	0.18
07 Mon July 2025	31.95	131.30	0.2

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
11 Fri July 2025	15.35	140.65	0.54
10 Thu July 2025	27.45	119.40	0.49
09 Wed July 2025	32.70	115.25	0.49
08 Tue July 2025	43.15	99.30	0.53
07 Mon July 2025	38.55	118.20	0.49

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
11 Fri July 2025	19.15	123.85	0.19
10 Thu July 2025	33.35	106.50	0.23
09 Wed July 2025	39.90	101.95	0.22
08 Tue July 2025	51.75	87.45	0.36
07 Mon July 2025	45.80	105.80	0.41

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
11 Fri July 2025	21.50	111.60	0.09
10 Thu July 2025	36.90	95.75	0.09
09 Wed July 2025	43.60	95.75	0.09
08 Tue July 2025	56.60	82.10	0.11
07 Mon July 2025	49.15	100.30	0.09

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
11 Fri July 2025	24.20	110.35	0.23
10 Thu July 2025	40.55	93.35	0.23
09 Wed July 2025	48.05	89.80	0.54
08 Tue July 2025	61.05	77.35	0.58
07 Mon July 2025	54.05	94.85	0.52

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
11 Fri July 2025	30.50	96.35	0.42
10 Thu July 2025	49.25	81.80	0.56
09 Wed July 2025	57.25	78.65	0.56
08 Tue July 2025	70.85	68.05	0.64
07 Mon July 2025	63.10	83.75	0.56

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
11 Fri July 2025	37.00	83.10	0.39
10 Thu July 2025	59.10	71.80	0.76
09 Wed July 2025	67.05	68.45	0.78
08 Tue July 2025	82.35	59.25	0.82
07 Mon July 2025	72.95	73.75	0.79

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
11 Fri July 2025	60.35	56.55	2.37
10 Thu July 2025	86.20	49.00	2.71
09 Wed July 2025	94.90	47.50	2.9
08 Tue July 2025	112.80	40.65	2.68
07 Mon July 2025	100.80	52.20	2.78

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
11 Fri July 2025	77.10	43.45	1.72
10 Thu July 2025	105.85	37.65	2.66
09 Wed July 2025	112.95	36.75	2.64
08 Tue July 2025	135.35	31.60	2.65
07 Mon July 2025	129.95	40.60	3.26

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
11 Fri July 2025	89.60	36.10	6.82
10 Thu July 2025	118.30	31.50	7.94
09 Wed July 2025	128.45	30.75	8.1
08 Tue July 2025	149.55	26.40	8.18
07 Mon July 2025	133.35	34.35	9.46

LarsenToubro LT Option strike: 3450.00

Date	CE	PE	PCR
11 Fri July 2025	126.20	21.80	15.83
10 Thu July 2025	163.45	19.55	29.57
09 Wed July 2025	169.15	19.30	176

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
11 Fri July 2025	165.60	12.55	3.95
10 Thu July 2025	198.05	12.05	3.96
09 Wed July 2025	209.00	11.95	3.51
08 Tue July 2025	232.85	10.10	3.57
07 Mon July 2025	214.30	14.25	3.76

LarsenToubro LT Option strike: 3340.00

Date	CE	PE	PCR
11 Fri July 2025	219.20	6.40	17.5
10 Thu July 2025	342.25	6.65	102
09 Wed July 2025	342.25	6.85	84
08 Tue July 2025	342.25	5.55	87
07 Mon July 2025	342.25	7.10	86

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
11 Fri July 2025	336.25	5.15	5.74
10 Thu July 2025	336.25	5.35	5.09
09 Wed July 2025	336.25	5.50	4.91
08 Tue July 2025	336.25	4.65	5.26
07 Mon July 2025	336.25	6.65	5.79

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
11 Fri July 2025	392.40	4.35	47.83
10 Thu July 2025	392.40	4.60	61.33
09 Wed July 2025	392.40	4.50	58.17
08 Tue July 2025	392.40	3.85	62.17
07 Mon July 2025	392.40	5.30	55.83

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
11 Fri July 2025	364.95	2.00	19.41
10 Thu July 2025	402.00	1.75	19.14
09 Wed July 2025	402.00	1.85	19.54
08 Tue July 2025	402.00	1.75	19.25
07 Mon July 2025	402.00	2.15	19.5

Feed