LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3553.75 and 3611.65

Daily Target 1	3542.57
Daily Target 2	3564.93
Daily Target 3	3600.4666666667
Daily Target 4	3622.83
Daily Target 5	3658.37

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 01 August 2025	3587.30 (-1.35%)	3636.00	3578.10 - 3636.00	0.5217 times
Thu 31 July 2025	3636.50 (-0.78%)	3625.00	3621.00 - 3662.90	0.834 times
Wed 30 July 2025	3665.10 (4.85%)	3622.00	3590.00 - 3685.30	3.7902 times
Tue 29 July 2025	3495.60 (2.14%)	3418.00	3406.50 - 3504.30	0.5369 times
Mon 28 July 2025	3422.20 (-0.6%)	3430.10	3405.10 - 3446.10	0.9761 times
Fri 25 July 2025	3442.90 (-0.99%)	3470.00	3437.40 - 3477.00	0.5792 times
Thu 24 July 2025	3477.50 (-0.21%)	3484.90	3461.00 - 3493.40	0.4688 times
Wed 23 July 2025	3484.90 (0.59%)	3476.20	3458.60 - 3490.00	0.5158 times
Tue 22 July 2025	3464.60 (-1.09%)	3502.00	3454.10 - 3507.60	1.119 times
Mon 21 July 2025	3502.80 (1.1%)	3467.60	3444.90 - 3508.10	0.6583 times
Fri 18 July 2025	3464.80 (-0.26%)	3489.00	3450.00 - 3499.00	0.7868 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3496.2 and 3776.4

Weekly Target 1	3279.03
Weekly Target 2	3433.17
Weekly Target 3	3559.2333333333
Weekly Target 4	3713.37
Weekly Target 5	3839.43

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 01 August 2025	3587.30 (4.19%)	3430.10	3405.10 - 3685.30	1.7687 times
Fri 25 July 2025	3442.90 (-0.63%)	3467.60	3437.40 - 3508.10	0.8875 times
Fri 18 July 2025	3464.80 (-2.14%)	3540.60	3450.00 - 3548.70	0.9477 times
Fri 11 July 2025	3540.60 (-1.5%)	3599.90	3535.50 - 3614.00	0.6603 times
Fri 04 July 2025	3594.60 (-2.3%)	3682.00	3570.10 - 3717.50	0.6687 times
Fri 27 June 2025	3679.20 (0.47%)	3645.00	3574.60 - 3731.40	1.3013 times
Fri 20 June 2025	3662.00 (2.08%)	3575.50	3561.80 - 3669.90	0.8219 times
Fri 13 June 2025	3587.40 (-1.88%)	3664.00	3485.90 - 3708.90	0.9119 times
Fri 06 June 2025	3656.30 (-0.51%)	3675.10	3605.60 - 3697.30	0.9369 times
Fri 30 May 2025	3675.10 (2.09%)	3615.80	3603.00 - 3695.30	1.0951 times
Fri 23 May 2025	3599.90 (-0.13%)	3604.70	3536.90 - 3634.00	0.8425 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3553.75 and 3611.65

Monthly Target 1	3542.57
Monthly Target 2	3564.93
Monthly Target 3	3600.4666666667
Monthly Target 4	3622.83
Monthly Target 5	3658.37

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 01 August 2025	3587.30 (-1.35%)	3636.00	3578.10 - 3636.00	0.0329 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.0962 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	0.9835 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.2648 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.2432 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	1.0524 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	1.2317 times
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	1.1955 times
Tue 31 December 2024	3607.65 (-3.15%)	3706.85	3550.00 - 3963.50	1.0464 times
Fri 29 November 2024	3724.80 (2.83%)	3624.95	3452.45 - 3761.00	0.8534 times
Thu 31 October 2024	3622.30 (-1.45%)	3667.00	3262.55 - 3724.00	1.5242 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3561.34
12 day DMA	3509.85
20 day DMA	3524.74
35 day DMA	3568.23
50 day DMA	3592.76
100 day DMA	3475.71
150 day DMA	3457.38
200 day DMA	3503.78

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3574.29	3567.78	3533.43
12 day EMA	3541.68	3533.39	3514.65
20 day EMA	3542.51	3537.8	3527.41
35 day EMA	3558.91	3557.24	3552.57
50 day EMA	3589.4	3589.49	3587.57

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3561.34	3532.46	3500.66
12 day SMA	3509.85	3502.89	3491.02
20 day SMA	3524.74	3525.1	3522.42
35 day SMA	3568.23	3568.24	3567.31
50 day SMA	3592.76	3593.02	3591.31
100 day SMA	3475.71	3472.44	3468.47
150 day SMA	3457.38	3457.73	3457.76
200 day SMA	3503.78	3503.25	3502.37

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	3597.60	3645.00	3589.30 to 3645.00	1.19 times
31 Thu	3650.50	3649.50	3637.70 to 3678.40	1.19 times
30 Wed	3679.20	3624.00	3609.70 to 3698.00	1.11 times
29 Tue	3515.40	3448.60	3426.80 to 3526.50	0.9 times
28 Mon	3442.90	3471.80	3427.50 to 3471.80	0.61 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	3620.60	3660.60	3613.00 to 3663.00	1.04 times
31 Thu	3671.30	3676.60	3666.00 to 3698.70	1.03 times
30 Wed	3698.80	3636.90	3635.00 to 3716.10	1.01 times
29 Tue	3537.30	3450.00	3449.00 to 3544.00	0.96 times
28 Mon	3462.30	3481.30	3450.00 to 3481.30	0.95 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	3636.70	3672.00	3636.70 to 3681.80	1 times

Option chain for Larsen Toubro LT 28 Thu August 2025 expiry

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
01 Fri August 2025	2.60	346.65	0.38
31 Thu July 2025	5.35	346.65	0.42
30 Wed July 2025	8.60	327.95	0.23
29 Tue July 2025	5.30	485.00	0.07
28 Mon July 2025	3.00	560.00	0.02

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
01 Fri August 2025	4.65	301.35	0.09
31 Thu July 2025	11.10	254.25	0.05
30 Wed July 2025	16.15	234.35	0.04
29 Tue July 2025	7.00	460.00	0.01
28 Mon July 2025	4.50	460.00	0.01

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
01 Fri August 2025	10.80	210.90	0.36
31 Thu July 2025	23.85	169.00	0.31
30 Wed July 2025	33.20	154.90	0.22
29 Tue July 2025	12.75	293.10	0.17
28 Mon July 2025	8.05	357.00	0.1

LarsenToubro LT Option strike: 3750.00

Date	CE	PE	PCR
01 Fri August 2025	17.05	166.05	0.28
31 Thu July 2025	35.50	129.55	0.25
30 Wed July 2025	49.30	119.40	0.22

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
01 Fri August 2025	26.95	123.85	0.24
31 Thu July 2025	52.70	98.80	0.29
30 Wed July 2025	69.60	90.30	0.34
29 Tue July 2025	24.75	204.75	0.5
28 Mon July 2025	14.70	264.75	0.1

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
01 Fri August 2025	32.90	112.45	0.2
31 Thu July 2025	60.70	86.20	0.34
30 Wed July 2025	77.35	80.05	0.57
29 Tue July 2025	28.70	181.95	0.05
28 Mon July 2025	17.15	181.95	0.06

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
01 Fri August 2025	42.95	92.80	0.33
31 Thu July 2025	74.30	71.95	0.7
30 Wed July 2025	93.60	65.75	1.11
29 Tue July 2025	35.50	166.10	0.07

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
01 Fri August 2025	65.70	64.90	1.06
31 Thu July 2025	101.45	49.05	1.55
30 Wed July 2025	123.55	45.70	1.61
29 Tue July 2025	50.85	131.55	0.67
28 Mon July 2025	30.90	183.20	0.51

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
01 Fri August 2025	92.80	43.85	2.51
31 Thu July 2025	136.10	32.45	2.27
30 Wed July 2025	158.95	31.20	1.4
29 Tue July 2025	71.35	102.80	0.5
28 Mon July 2025	44.00	146.40	0.62

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
01 Fri August 2025	127.75	28.65	2.35
31 Thu July 2025	172.65	20.85	2.4
30 Wed July 2025	198.75	21.25	2.29
29 Tue July 2025	97.20	79.05	0.63
28 Mon July 2025	61.15	114.75	0.49

LarsenToubro LT Option strike: 3450.00

Date	CE	PE	PCR
01 Fri August 2025	167.00	18.20	2.34
31 Thu July 2025	218.05	13.70	1.82
30 Wed July 2025	240.55	14.55	1.61
29 Tue July 2025	126.65	57.65	0.69
28 Mon July 2025	82.00	86.80	0.64

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
01 Fri August 2025	208.80	11.85	4.88
31 Thu July 2025	263.15	9.05	4.81
30 Wed July 2025	286.55	10.15	5.17
29 Tue July 2025	161.50	42.75	2.81
28 Mon July 2025	110.10	63.90	7.33

LarsenToubro LT Option strike: 3350.00

Date	CE	PE	PCR
01 Fri August 2025	300.00	7.40	16.81
31 Thu July 2025	300.00	6.45	14
30 Wed July 2025	300.00	7.60	14.63
29 Tue July 2025	200.00	30.55	5.76

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
01 Fri August 2025	301.85	5.00	4.65
31 Thu July 2025	380.00	4.60	4.38
30 Wed July 2025	379.05	5.70	4.03
29 Tue July 2025	239.85	21.50	4.56
28 Mon July 2025	177.15	32.65	4.75

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
01 Fri August 2025	472.80	2.45	7.27
31 Thu July 2025	472.80	2.90	5.64
30 Wed July 2025	489.00	3.75	6.03
29 Tue July 2025	329.50	10.90	5.17
28 Mon July 2025	262.80	15.50	12.67

Feed