LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3945.05 and 4013.75

Daily Target 1	3890
Daily Target 2	3931.4
Daily Target 3	3958.7
Daily Target 4	4000.1
Daily Target 5	4027.4

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3972.80 (1.25%)	3922.10	3917.30 - 3986.00	1.9378 times
Mon 27 October 2025	3923.80 (0.48%)	3912.00	3907.00 - 3948.00	0.6043 times
Fri 24 October 2025	3904.90 (-0.35%)	3929.30	3897.50 - 3939.90	0.6551 times
Thu 23 October 2025	3918.70 (0.78%)	3890.00	3890.00 - 3966.20	1.6087 times
Tue 21 October 2025	3888.20 (0.4%)	3892.00	3877.20 - 3895.00	0.1487 times
Mon 20 October 2025	3872.70 (0.87%)	3862.00	3845.40 - 3887.60	0.6988 times
Fri 17 October 2025	3839.40 (-0.58%)	3860.00	3830.10 - 3869.50	0.7641 times
Thu 16 October 2025	3861.80 (0.86%)	3830.30	3830.00 - 3885.90	1.3313 times
Wed 15 October 2025	3828.70 (2.25%)	3747.00	3744.30 - 3843.90	1.4716 times
Tue 14 October 2025	3744.30 (-0.67%)	3775.00	3730.20 - 3786.80	0.7796 times
Mon 13 October 2025	3769.50 (-0.38%)	3780.00	3745.00 - 3784.00	0.6806 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3939.9 and 4018.9

Weekly Target 1	3876.27
Weekly Target 2	3924.53
Weekly Target 3	3955.2666666667
Weekly Target 4	4003.53
Weekly Target 5	4034.27

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3972.80 (1.74%)	3912.00	3907.00 - 3986.00	0.6048 times
Fri 24 October 2025	3904.90 (1.71%)	3862.00	3845.40 - 3966.20	0.7402 times
Fri 17 October 2025	3839.40 (1.46%)	3780.00	3730.20 - 3885.90	1.196 times
Fri 10 October 2025	3784.00 (1.36%)	3720.00	3703.00 - 3799.00	1.038 times
Fri 03 October 2025	3733.10 (0.1%)	3738.00	3615.00 - 3746.00	1.12 times
Fri 26 September 2025	3729.50 (1.47%)	3693.60	3613.20 - 3794.90	1.5925 times
Fri 19 September 2025	3675.40 (2.67%)	3581.00	3575.50 - 3705.00	1.2523 times
Fri 12 September 2025	3579.80 (0.74%)	3570.00	3516.40 - 3595.40	0.8187 times
Fri 05 September 2025	3553.60 (-1.32%)	3601.00	3549.10 - 3628.60	0.8027 times
Fri 29 August 2025	3601.00 (0.14%)	3616.00	3531.00 - 3617.90	0.8347 times
Fri 22 August 2025	3595.80 (-2.21%)	3699.00	3580.00 - 3701.50	0.9939 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3793.9 and 4164.9

Monthly Target 1	3486.93
Monthly Target 2	3729.87
Monthly Target 3	3857.9333333333
Monthly Target 4	4100.87
Monthly Target 5	4228.93

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3972.80 (8.58%)	3658.90	3615.00 - 3986.00	0.7753 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	0.9503 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.7019 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.029 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	0.9231 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.1873 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.1669 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	0.9879 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	1.1562 times
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	1.1221 times
Tue 31 December 2024	3607.65 (-3.15%)	3706.85	3550.00 - 3963.50	0.9822 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3921.68
12 day DMA	3859.07
20 day DMA	3801.27
35 day DMA	3725.72
50 day DMA	3687.03
100 day DMA	3639.83
150 day DMA	3569.13
200 day DMA	3515.5

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3922.89	3897.94	3885.01
12 day EMA	3867.69	3848.58	3834.91
20 day EMA	3821.18	3805.23	3792.75
35 day EMA	3762.29	3749.9	3739.66
50 day EMA	3708.34	3697.55	3688.32

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3921.68	3901.66	3884.78
12 day SMA	3859.07	3842.1	3825.93
20 day SMA	3801.27	3789.1	3775.13
35 day SMA	3725.72	3713.74	3704.28
50 day SMA	3687.03	3681.45	3676.7
100 day SMA	3639.83	3636.37	3633.58
150 day SMA	3569.13	3564.78	3560.43
200 day SMA	3515.5	3513.66	3512.34

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	3961.90	3934.20	3915.00 to 3980.00	0.41 times
27 Mon	3926.80	3900.00	3900.00 to 3950.00	0.6 times
24 Fri	3908.50	3925.00	3901.00 to 3944.90	0.97 times
23 Thu	3924.40	3901.00	3900.90 to 3964.30	1.35 times
21 Tue	3891.30	3888.70	3850.20 to 3899.80	1.67 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	3992.30	3936.30	3936.30 to 4001.90	1.82 times
27 Mon	3950.80	3949.80	3936.20 to 3974.00	1.47 times
24 Fri	3931.60	3951.10	3924.10 to 3968.50	0.99 times
23 Thu	3946.70	3923.20	3923.20 to 3985.70	0.56 times
21 Tue	3913.50	3905.00	3902.00 to 3921.40	0.16 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	4015.60	3978.60	3969.00 to 4025.00	1.07 times
27 Mon	3974.80	3967.90	3967.90 to 3996.30	1.01 times
24 Fri	3955.60	3960.10	3950.20 to 3988.90	0.99 times
23 Thu	3970.60	3956.00	3948.80 to 4006.40	0.97 times
21 Tue	3935.90	3930.80	3925.80 to 3941.30	0.96 times

Option chain for Larsen Toubro LT 28 Tue October 2025 expiry

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	268.00	0.01
27 Mon October 2025	0.15	268.00	0.01
24 Fri October 2025	0.50	286.85	0.01
23 Thu October 2025	0.85	250.00	0.01

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	182.00	0.09
27 Mon October 2025	0.05	172.50	0.09
24 Fri October 2025	0.40	195.95	0.09
23 Thu October 2025	0.90	177.80	0.1

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
28 Tue October 2025	0.55	128.60	0.02
27 Mon October 2025	0.40	128.60	0.02

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	92.80	0.12
27 Mon October 2025	0.65	110.60	0.12
24 Fri October 2025	1.95	136.45	0.09
23 Thu October 2025	3.20	95.65	0.01

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
28 Tue October 2025	0.75	77.90	0.45
27 Mon October 2025	1.35	94.05	0.24
24 Fri October 2025	2.85	114.45	0.11
23 Thu October 2025	4.70	104.65	0.15

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	31.70	0.32
27 Mon October 2025	2.45	75.60	0.15
24 Fri October 2025	4.60	97.90	0.1
23 Thu October 2025	7.05	85.15	0.14

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
28 Tue October 2025	1.30	20.70	0.59
27 Mon October 2025	3.80	59.25	0.33
24 Fri October 2025	5.90	78.00	0.21
23 Thu October 2025	9.40	68.60	0.23

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
28 Tue October 2025	2.55	0.75	0.84
27 Mon October 2025	7.45	41.00	0.35
24 Fri October 2025	7.85	60.85	0.31
23 Thu October 2025	14.15	51.70	0.31

LarsenToubro LT Option strike: 3950.00

Date	CE	PE	PCR
28 Tue October 2025	9.40	0.40	1.06
27 Mon October 2025	9.10	33.10	0.75
24 Fri October 2025	9.45	52.40	0.66
23 Thu October 2025	15.45	44.45	0.72

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
28 Tue October 2025	18.55	0.80	1.06
27 Mon October 2025	11.50	25.80	0.67
24 Fri October 2025	11.30	43.45	0.58
23 Thu October 2025	18.65	36.80	0.91

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
28 Tue October 2025	33.00	0.05	0.42
27 Mon October 2025	17.40	12.45	0.53
24 Fri October 2025	16.05	29.05	0.49
23 Thu October 2025	26.10	24.45	0.48

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
28 Tue October 2025	61.80	0.05	0.93
27 Mon October 2025	30.50	4.80	0.89
24 Fri October 2025	23.50	16.65	0.85
23 Thu October 2025	37.50	14.45	0.87

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
28 Tue October 2025	68.40	0.05	1.24
27 Mon October 2025	48.95	2.35	1.65
24 Fri October 2025	34.75	8.65	1.58
23 Thu October 2025	50.00	8.15	1.7

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
28 Tue October 2025	98.15	0.05	1.32
27 Mon October 2025	67.15	0.90	1.66
24 Fri October 2025	50.00	3.20	1.42
23 Thu October 2025	65.75	4.30	1.61

LarsenToubro LT Option strike: 3850.00

Date	CE	PE	PCR
28 Tue October 2025	108.35	0.05	0.44
27 Mon October 2025	76.25	0.30	0.46
24 Fri October 2025	59.35	1.65	0.47
23 Thu October 2025	73.40	2.70	0.46

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
28 Tue October 2025	125.55	0.05	0.49
27 Mon October 2025	84.45	0.10	0.65
24 Fri October 2025	68.40	1.10	0.79
23 Thu October 2025	83.00	2.05	0.77

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
28 Tue October 2025	125.15	0.05	0.49
27 Mon October 2025	109.70	0.05	0.54
24 Fri October 2025	88.85	0.45	0.55
23 Thu October 2025	100.75	1.15	0.5

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
28 Tue October 2025	157.80	0.05	0.47
27 Mon October 2025	125.20	0.05	0.51
24 Fri October 2025	106.70	0.40	0.51
23 Thu October 2025	122.25	0.85	0.49

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
28 Tue October 2025	166.05	0.05	0.55
27 Mon October 2025	151.45	0.05	0.6
24 Fri October 2025	130.00	0.45	0.62
23 Thu October 2025	143.75	0.75	0.75

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
28 Tue October 2025	181.50	0.05	1.26
27 Mon October 2025	168.30	0.05	1.32
24 Fri October 2025	141.85	0.25	1.44
23 Thu October 2025	186.55	0.75	2.17

LarsenToubro LT Option strike: 3750.00

Date	CE	PE	PCR
28 Tue October 2025	201.70	0.05	0.79
27 Mon October 2025	176.35	0.10	0.79
24 Fri October 2025	155.10	0.40	0.83
23 Thu October 2025	174.85	0.85	0.86

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
28 Tue October 2025	203.05	0.10	0.66
27 Mon October 2025	184.90	0.15	0.89
24 Fri October 2025	169.95	0.30	0.9
23 Thu October 2025	176.50	0.75	0.9

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
28 Tue October 2025	224.00	0.05	1.23
27 Mon October 2025	183.05	0.10	1.33
24 Fri October 2025	183.05	0.30	1.43
23 Thu October 2025	227.40	0.75	1.11

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
28 Tue October 2025	270.75	0.05	1.93
27 Mon October 2025	225.80	0.10	2
24 Fri October 2025	208.65	0.30	1.87
23 Thu October 2025	223.30	0.65	2.28

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
28 Tue October 2025	287.70	0.15	0.24
27 Mon October 2025	253.00	0.15	0.25
24 Fri October 2025	238.70	0.30	0.3
23 Thu October 2025	238.70	0.60	0.35

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
28 Tue October 2025	268.00	0.10	2.32
27 Mon October 2025	279.00	0.25	2.34
24 Fri October 2025	265.25	0.35	2.08
23 Thu October 2025	265.25	0.65	2.14

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
28 Tue October 2025	321.15	0.05	4.61
27 Mon October 2025	274.95	0.20	3.07
24 Fri October 2025	259.65	0.35	3.42
23 Thu October 2025	270.60	0.50	3.13

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
28 Tue October 2025	330.00	0.25	3.03
27 Mon October 2025	260.00	0.20	2.94
24 Fri October 2025	260.00	0.25	3.46
23 Thu October 2025	197.55	0.50	3.53

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
28 Tue October 2025	146.90	0.10	0.48
27 Mon October 2025	146.90	0.10	0.52
24 Fri October 2025	146.90	0.60	2.17
23 Thu October 2025	146.90	0.60	2.17

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
28 Tue October 2025	365.70	0.10	3.25
27 Mon October 2025	324.45	0.10	2.23
24 Fri October 2025	304.75	0.25	2.16
23 Thu October 2025	324.20	0.55	1.72

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
28 Tue October 2025	368.20	0.05	1.35
27 Mon October 2025	380.00	0.10	1.37
24 Fri October 2025	378.30	0.30	1.53
23 Thu October 2025	337.85	0.75	1.67

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
28 Tue October 2025	444.25	0.05	2.73
27 Mon October 2025	423.55	0.05	3.02
24 Fri October 2025	412.00	0.15	3.25
23 Thu October 2025	455.00	0.20	3.47

LarsenToubro LT Option strike: 3450.00

Date	CE	PE	PCR
28 Tue October 2025	491.00	0.05	27.65
27 Mon October 2025	470.90	0.35	16.82
24 Fri October 2025	470.90	0.35	16.82
23 Thu October 2025	470.90	0.10	17.15

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
28 Tue October 2025	538.35	0.05	17.97
27 Mon October 2025	571.35	0.10	17.63
24 Fri October 2025	515.60	0.10	17.18
23 Thu October 2025	518.55	0.10	16.33

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	509.00	0.05	424
27 Mon October 2025	509.00	0.10	428
24 Fri October 2025	509.00	0.10	428
23 Thu October 2025	509.00	0.10	457

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	740.00	0.10	5.93
27 Mon October 2025	724.70	0.15	7.06
24 Fri October 2025	708.15	0.10	4.89
23 Thu October 2025	664.70	0.25	4.08

Feed