LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec Strong Daily Stock price targets for LeadRec LRRPL_ST are 82.83 and 86.78 | Daily Target 1 | 79.53 | | Daily Target 2 | 82.17 | | Daily Target 3 | 83.483333333333 | | Daily Target 4 | 86.12 | | Daily Target 5 | 87.43 |
Daily price and volume Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.80 (4.89%) |
80.85 |
80.85 - 84.80 |
1.0256 times |
Fri 11 July 2025 |
80.85 (1.95%) |
80.85 |
80.85 - 80.85 |
0.2564 times |
Thu 10 July 2025 |
79.30 (1.99%) |
79.30 |
79.30 - 79.30 |
0.7692 times |
Wed 09 July 2025 |
77.75 (1.97%) |
77.75 |
77.75 - 77.75 |
0.7692 times |
Tue 08 July 2025 |
76.25 (1.94%) |
76.25 |
76.25 - 76.25 |
1.7949 times |
Mon 07 July 2025 |
74.80 (1.98%) |
74.80 |
74.80 - 74.80 |
1.0256 times |
Fri 04 July 2025 |
73.35 (-2%) |
73.35 |
73.35 - 73.35 |
0.5128 times |
Thu 03 July 2025 |
74.85 (1.98%) |
73.40 |
73.40 - 74.85 |
0.5128 times |
Wed 02 July 2025 |
73.40 (1.94%) |
70.60 |
70.60 - 73.40 |
1.2821 times |
Fri 27 June 2025 |
72.00 (-1.97%) |
72.00 |
72.00 - 72.00 |
2.0513 times |
Thu 26 June 2025 |
73.45 (-1.34%) |
73.45 |
73.45 - 73.45 |
0.2564 times |
Weekly price and charts LeadRec Strong weekly Stock price targets for LeadRec LRRPL_ST are 82.83 and 86.78 | Weekly Target 1 | 79.53 | | Weekly Target 2 | 82.17 | | Weekly Target 3 | 83.483333333333 | | Weekly Target 4 | 86.12 | | Weekly Target 5 | 87.43 |
Weekly price and volumes for Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.80 (4.89%) |
80.85 |
80.85 - 84.80 |
0.3419 times |
Fri 11 July 2025 |
80.85 (10.22%) |
74.80 |
74.80 - 80.85 |
1.5385 times |
Fri 04 July 2025 |
73.35 (1.87%) |
70.60 |
70.60 - 74.85 |
0.7692 times |
Fri 27 June 2025 |
72.00 (-7.1%) |
75.95 |
72.00 - 75.95 |
1.0256 times |
Thu 19 June 2025 |
77.50 (-0.7%) |
76.50 |
76.50 - 79.00 |
1.2821 times |
Fri 13 June 2025 |
78.05 (11.5%) |
70.00 |
70.00 - 78.05 |
1.6239 times |
Fri 06 June 2025 |
70.00 (16.67%) |
63.00 |
63.00 - 70.00 |
1.3675 times |
Fri 30 May 2025 |
60.00 (-1.72%) |
61.05 |
60.00 - 61.05 |
0.4274 times |
Thu 22 May 2025 |
61.05 (2.86%) |
59.00 |
59.00 - 62.35 |
0.9402 times |
Thu 15 May 2025 |
59.35 (-7.27%) |
63.00 |
59.35 - 63.00 |
0.6838 times |
Tue 06 May 2025 |
64.00 (1.35%) |
64.00 |
64.00 - 64.00 |
0.0855 times |
Monthly price and charts LeadRec Strong monthly Stock price targets for LeadRec LRRPL_ST are 77.7 and 91.9 | Monthly Target 1 | 65.87 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 80.066666666667 | | Monthly Target 4 | 89.53 | | Monthly Target 5 | 94.27 |
Monthly price and volumes Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.80 (17.78%) |
70.60 |
70.60 - 84.80 |
0.3305 times |
Fri 27 June 2025 |
72.00 (20%) |
63.00 |
63.00 - 79.00 |
0.661 times |
Fri 30 May 2025 |
60.00 (-4.99%) |
64.00 |
59.00 - 64.00 |
0.2665 times |
Tue 22 April 2025 |
63.15 (12.77%) |
56.00 |
48.60 - 64.40 |
0.6823 times |
Fri 28 March 2025 |
56.00 (-8.79%) |
58.75 |
53.50 - 60.90 |
0.9062 times |
Fri 28 February 2025 |
61.40 (-12.29%) |
69.80 |
61.40 - 75.90 |
0.6823 times |
Fri 31 January 2025 |
70.00 (-19.31%) |
85.05 |
65.00 - 85.05 |
1.258 times |
Tue 31 December 2024 |
86.75 (-4.93%) |
93.50 |
82.00 - 102.00 |
2.7932 times |
Fri 29 November 2024 |
91.25 (-14.28%) |
104.35 |
80.00 - 104.35 |
0.8635 times |
Mon 28 October 2024 |
106.45 (8.29%) |
98.30 |
88.35 - 114.90 |
1.5565 times |
Mon 30 September 2024 |
98.30 (41.74%) |
70.00 |
70.00 - 121.65 |
7.2068 times |
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 76.27 | | 20 day DMA | 76.6 | | 35 day DMA | 71.33 | | 50 day DMA | 67.52 | | 100 day DMA | 68.19 | | 150 day DMA | 77.01 | | 200 day DMA | | EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.45 | 78.28 | 76.99 | | 12 day EMA | 77.68 | 76.39 | 75.58 | | 20 day EMA | 75.59 | 74.62 | 73.96 | | 35 day EMA | 71.73 | 70.96 | 70.38 | | 50 day EMA | 67.75 | 67.05 | 66.49 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 77.79 | 76.29 | | 12 day SMA | 76.27 | 75.53 | 75.25 | | 20 day SMA | 76.6 | 76.04 | 75.61 | | 35 day SMA | 71.33 | 70.61 | 70.03 | | 50 day SMA | 67.52 | 66.88 | 66.39 | | 100 day SMA | 68.19 | 68.17 | 68.21 | | 150 day SMA | 77.01 | 77.13 | 77.24 | | 200 day SMA |
|
|
