LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec Strong Daily Stock price targets for LeadRec LRRPL_ST are 88 and 88 | Daily Target 1 | 88 | | Daily Target 2 | 88 | | Daily Target 3 | 88 | | Daily Target 4 | 88 | | Daily Target 5 | 88 |
Daily price and volume Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
88.00 (0%) |
88.00 |
88.00 - 88.00 |
0.1887 times |
Tue 29 July 2025 |
88.00 (2.92%) |
89.75 |
88.00 - 89.75 |
0.7547 times |
Mon 28 July 2025 |
85.50 (-5%) |
85.50 |
85.50 - 85.50 |
0.7547 times |
Fri 25 July 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.1887 times |
Thu 24 July 2025 |
90.00 (-1.1%) |
94.00 |
90.00 - 94.00 |
0.566 times |
Wed 23 July 2025 |
91.00 (2.02%) |
87.00 |
87.00 - 91.00 |
0.7547 times |
Tue 22 July 2025 |
89.20 (-5.01%) |
89.20 |
89.20 - 89.20 |
1.6981 times |
Mon 21 July 2025 |
93.90 (-4.91%) |
93.85 |
93.85 - 94.00 |
0.566 times |
Fri 18 July 2025 |
98.75 (0.77%) |
99.50 |
93.10 - 99.50 |
1.1321 times |
Thu 17 July 2025 |
98.00 (4.87%) |
98.10 |
93.25 - 98.10 |
3.3962 times |
Wed 16 July 2025 |
93.45 (5%) |
93.25 |
93.25 - 93.45 |
0.9434 times |
Weekly price and charts LeadRec Strong weekly Stock price targets for LeadRec LRRPL_ST are 86.75 and 91 | Weekly Target 1 | 83.5 | | Weekly Target 2 | 85.75 | | Weekly Target 3 | 87.75 | | Weekly Target 4 | 90 | | Weekly Target 5 | 92 |
Weekly price and volumes for Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
88.00 (-2.22%) |
85.50 |
85.50 - 89.75 |
0.5556 times |
Fri 25 July 2025 |
90.00 (-8.86%) |
93.85 |
87.00 - 94.00 |
1.2346 times |
Fri 18 July 2025 |
98.75 (22.14%) |
80.85 |
80.85 - 99.50 |
2.4074 times |
Fri 11 July 2025 |
80.85 (10.22%) |
74.80 |
74.80 - 80.85 |
1.1111 times |
Fri 04 July 2025 |
73.35 (1.87%) |
70.60 |
70.60 - 74.85 |
0.5556 times |
Fri 27 June 2025 |
72.00 (-7.1%) |
75.95 |
72.00 - 75.95 |
0.7407 times |
Thu 19 June 2025 |
77.50 (-0.7%) |
76.50 |
76.50 - 79.00 |
0.9259 times |
Fri 13 June 2025 |
78.05 (11.5%) |
70.00 |
70.00 - 78.05 |
1.1728 times |
Fri 06 June 2025 |
70.00 (16.67%) |
63.00 |
63.00 - 70.00 |
0.9877 times |
Fri 30 May 2025 |
60.00 (-1.72%) |
61.05 |
60.00 - 61.05 |
0.3086 times |
Thu 22 May 2025 |
61.05 (2.86%) |
59.00 |
59.00 - 62.35 |
0.679 times |
Monthly price and charts LeadRec Strong monthly Stock price targets for LeadRec LRRPL_ST are 79.3 and 108.2 | Monthly Target 1 | 57.13 | | Monthly Target 2 | 72.57 | | Monthly Target 3 | 86.033333333333 | | Monthly Target 4 | 101.47 | | Monthly Target 5 | 114.93 |
Monthly price and volumes Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
88.00 (22.22%) |
70.60 |
70.60 - 99.50 |
0.9481 times |
Fri 27 June 2025 |
72.00 (20%) |
63.00 |
63.00 - 79.00 |
0.6188 times |
Fri 30 May 2025 |
60.00 (-4.99%) |
64.00 |
59.00 - 64.00 |
0.2495 times |
Tue 22 April 2025 |
63.15 (12.77%) |
56.00 |
48.60 - 64.40 |
0.6387 times |
Fri 28 March 2025 |
56.00 (-8.79%) |
58.75 |
53.50 - 60.90 |
0.8483 times |
Fri 28 February 2025 |
61.40 (-12.29%) |
69.80 |
61.40 - 75.90 |
0.6387 times |
Fri 31 January 2025 |
70.00 (-19.31%) |
85.05 |
65.00 - 85.05 |
1.1776 times |
Tue 31 December 2024 |
86.75 (-4.93%) |
93.50 |
82.00 - 102.00 |
2.6148 times |
Fri 29 November 2024 |
91.25 (-14.28%) |
104.35 |
80.00 - 104.35 |
0.8084 times |
Mon 28 October 2024 |
106.45 (8.29%) |
98.30 |
88.35 - 114.90 |
1.4571 times |
Mon 30 September 2024 |
98.30 (41.74%) |
70.00 |
70.00 - 121.65 |
6.7465 times |
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value | | 5 day DMA | 88.3 | | 12 day DMA | 91.23 | | 20 day DMA | 85.84 | | 35 day DMA | 81.22 | | 50 day DMA | 75.46 | | 100 day DMA | 69.31 | | 150 day DMA | 76.27 | | 200 day DMA | 78.09 | EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.45 | 88.67 | 89 | | 12 day EMA | 88.19 | 88.22 | 88.26 | | 20 day EMA | 85.95 | 85.73 | 85.49 | | 35 day EMA | 81.13 | 80.73 | 80.3 | | 50 day EMA | 75.76 | 75.26 | 74.74 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.3 | 88.9 | 89.14 | | 12 day SMA | 91.23 | 90.97 | 90.37 | | 20 day SMA | 85.84 | 85.11 | 84.31 | | 35 day SMA | 81.22 | 80.62 | 79.98 | | 50 day SMA | 75.46 | 74.96 | 74.48 | | 100 day SMA | 69.31 | 69.21 | 69.12 | | 150 day SMA | 76.27 | 76.42 | 76.57 | | 200 day SMA | 78.09 |
|
|
