LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty Strong Daily Stock price targets for LandmarkProperty LPDC are 8.25 and 8.43 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.3833333333333 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.56 |
Daily price and volume Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.37 (-0.48%) |
8.48 |
8.30 - 8.48 |
0.6733 times |
Thu 10 July 2025 |
8.41 (-0.12%) |
8.70 |
8.34 - 8.70 |
0.8388 times |
Wed 09 July 2025 |
8.42 (0.96%) |
8.38 |
8.25 - 8.66 |
0.9939 times |
Tue 08 July 2025 |
8.34 (-3.36%) |
8.72 |
8.24 - 8.83 |
2.0121 times |
Mon 07 July 2025 |
8.63 (-0.69%) |
8.55 |
8.55 - 8.85 |
0.8567 times |
Fri 04 July 2025 |
8.69 (0.81%) |
8.57 |
8.57 - 8.88 |
0.5251 times |
Thu 03 July 2025 |
8.62 (-2.82%) |
9.00 |
8.52 - 9.00 |
0.7467 times |
Wed 02 July 2025 |
8.87 (-0.67%) |
9.10 |
8.81 - 9.10 |
0.3875 times |
Tue 01 July 2025 |
8.93 (1.25%) |
8.56 |
8.56 - 9.12 |
2.0876 times |
Mon 30 June 2025 |
8.82 (0.8%) |
8.79 |
8.79 - 9.15 |
0.8782 times |
Fri 27 June 2025 |
8.75 (-1.69%) |
8.78 |
8.70 - 9.15 |
1.2324 times |
Weekly price and charts LandmarkProperty Strong weekly Stock price targets for LandmarkProperty LPDC are 8 and 8.61 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.37 (-3.68%) |
8.55 |
8.24 - 8.85 |
0.8419 times |
Fri 04 July 2025 |
8.69 (-0.69%) |
8.79 |
8.52 - 9.15 |
0.7245 times |
Fri 27 June 2025 |
8.75 (5.04%) |
8.33 |
8.06 - 9.15 |
1.053 times |
Fri 20 June 2025 |
8.33 (-12.13%) |
9.48 |
8.10 - 9.53 |
1.0303 times |
Fri 13 June 2025 |
9.48 (8.97%) |
8.70 |
8.70 - 10.16 |
2.7986 times |
Fri 06 June 2025 |
8.70 (4.57%) |
8.13 |
8.13 - 8.79 |
0.6965 times |
Fri 30 May 2025 |
8.32 (-3.03%) |
8.62 |
8.22 - 8.77 |
0.6208 times |
Fri 23 May 2025 |
8.58 (1.9%) |
8.30 |
8.21 - 8.75 |
0.8126 times |
Fri 16 May 2025 |
8.42 (12.12%) |
7.50 |
7.50 - 8.79 |
0.8171 times |
Fri 09 May 2025 |
7.51 (-8.19%) |
8.04 |
7.29 - 8.48 |
0.6048 times |
Fri 02 May 2025 |
8.18 (-5.21%) |
8.29 |
8.02 - 8.75 |
0.5484 times |
Monthly price and charts LandmarkProperty Strong monthly Stock price targets for LandmarkProperty LPDC are 7.87 and 8.75 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.5766666666667 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.37 (-5.1%) |
8.56 |
8.24 - 9.12 |
0.1564 times |
Mon 30 June 2025 |
8.82 (6.01%) |
8.13 |
8.06 - 10.16 |
0.6257 times |
Fri 30 May 2025 |
8.32 (0.85%) |
8.26 |
7.29 - 8.79 |
0.324 times |
Wed 30 April 2025 |
8.25 (14.42%) |
7.15 |
6.96 - 10.15 |
0.4832 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.0477 times |
Wed 11 December 2024 |
13.62 (38.13%) |
10.11 |
9.89 - 15.30 |
2.3866 times |
Fri 29 November 2024 |
9.86 (-1.3%) |
10.22 |
8.25 - 10.60 |
0.5325 times |
Thu 31 October 2024 |
9.99 (-40.39%) |
10.75 |
9.65 - 12.49 |
1.1467 times |
Tue 09 July 2024 |
16.76 (78.11%) |
9.31 |
9.20 - 16.76 |
3.1689 times |
Fri 28 June 2024 |
9.41 (11.36%) |
8.65 |
7.55 - 10.94 |
1.1282 times |
Fri 31 May 2024 |
8.45 (-11.05%) |
9.50 |
8.35 - 9.90 |
0.6147 times |
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.65 | | 20 day DMA | 8.64 | | 35 day DMA | 8.69 | | 50 day DMA | 8.54 | | 100 day DMA | 8.84 | | 150 day DMA | 9.25 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.49 | 8.53 | | 12 day EMA | 8.56 | 8.6 | 8.63 | | 20 day EMA | 8.61 | 8.64 | 8.66 | | 35 day EMA | 8.56 | 8.57 | 8.58 | | 50 day EMA | 8.52 | 8.53 | 8.53 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.5 | 8.54 | | 12 day SMA | 8.65 | 8.68 | 8.68 | | 20 day SMA | 8.64 | 8.7 | 8.78 | | 35 day SMA | 8.69 | 8.7 | 8.69 | | 50 day SMA | 8.54 | 8.54 | 8.53 | | 100 day SMA | 8.84 | 8.86 | 8.88 | | 150 day SMA | 9.25 | 9.25 | 9.26 | | 200 day SMA | 9.18 | 9.19 | 9.2 |
|
|
