LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty Strong Daily Stock price targets for LandmarkProperty LPDC are 7.64 and 8.39 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.76 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.51 |
Daily price and volume Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.01 (9.88%) |
7.50 |
7.26 - 8.01 |
2.5766 times |
Tue 15 April 2025 |
7.29 (2.24%) |
7.06 |
7.06 - 7.41 |
0.539 times |
Fri 11 April 2025 |
7.13 (0.56%) |
7.07 |
7.04 - 7.25 |
0.7429 times |
Wed 09 April 2025 |
7.09 (-4.06%) |
7.39 |
6.96 - 7.45 |
0.8443 times |
Tue 08 April 2025 |
7.39 (2.5%) |
7.40 |
7.05 - 7.48 |
0.5181 times |
Mon 07 April 2025 |
7.21 (-7.21%) |
7.80 |
7.01 - 7.80 |
1.0697 times |
Fri 04 April 2025 |
7.77 (0.13%) |
7.76 |
7.51 - 8.14 |
1.7321 times |
Thu 03 April 2025 |
7.76 (3.05%) |
7.67 |
7.37 - 7.89 |
0.6283 times |
Wed 02 April 2025 |
7.53 (1.62%) |
7.73 |
7.36 - 7.75 |
0.5922 times |
Tue 01 April 2025 |
7.41 (2.77%) |
7.15 |
7.06 - 7.57 |
0.7568 times |
Fri 28 March 2025 |
7.21 (-4.25%) |
7.50 |
7.15 - 7.64 |
1.3371 times |
Weekly price and charts LandmarkProperty Strong weekly Stock price targets for LandmarkProperty LPDC are 7.54 and 8.49 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.6933333333333 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.01 (12.34%) |
7.06 |
7.06 - 8.01 |
0.1367 times |
Fri 11 April 2025 |
7.13 (-8.24%) |
7.80 |
6.96 - 7.80 |
0.1393 times |
Fri 04 April 2025 |
7.77 (7.77%) |
7.15 |
7.06 - 8.14 |
0.1628 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.1542 times |
Wed 11 December 2024 |
13.62 (0.37%) |
15.30 |
11.25 - 15.30 |
3.5736 times |
Fri 06 December 2024 |
13.57 (37.63%) |
10.11 |
9.89 - 13.57 |
4.1384 times |
Fri 29 November 2024 |
9.86 (13.33%) |
8.90 |
8.76 - 10.45 |
0.6701 times |
Fri 22 November 2024 |
8.70 (-3.65%) |
9.40 |
8.25 - 9.40 |
0.2325 times |
Thu 14 November 2024 |
9.03 (-9.25%) |
9.80 |
8.33 - 10.15 |
0.4021 times |
Fri 08 November 2024 |
9.95 (-1.19%) |
10.39 |
9.85 - 10.60 |
0.3903 times |
Fri 01 November 2024 |
10.07 (1%) |
10.00 |
9.65 - 10.50 |
0.3212 times |
Monthly price and charts LandmarkProperty Strong monthly Stock price targets for LandmarkProperty LPDC are 7.49 and 8.67 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.7033333333333 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.01 (11.1%) |
7.15 |
6.96 - 8.14 |
0.1224 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.043 times |
Wed 11 December 2024 |
13.62 (38.13%) |
10.11 |
9.89 - 15.30 |
2.1508 times |
Fri 29 November 2024 |
9.86 (-1.3%) |
10.22 |
8.25 - 10.60 |
0.4799 times |
Thu 31 October 2024 |
9.99 (-40.39%) |
10.75 |
9.65 - 12.49 |
1.0334 times |
Tue 09 July 2024 |
16.76 (78.11%) |
9.31 |
9.20 - 16.76 |
2.8559 times |
Fri 28 June 2024 |
9.41 (11.36%) |
8.65 |
7.55 - 10.94 |
1.0167 times |
Fri 31 May 2024 |
8.45 (-11.05%) |
9.50 |
8.35 - 9.90 |
0.554 times |
Tue 30 April 2024 |
9.50 (19.5%) |
7.95 |
7.95 - 11.25 |
1.1159 times |
Thu 28 March 2024 |
7.95 (-16.32%) |
9.35 |
7.25 - 10.45 |
0.628 times |
Thu 29 February 2024 |
9.50 (-4.52%) |
10.15 |
9.10 - 11.75 |
1.5409 times |
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.44 | | 20 day DMA | 8.87 | | 35 day DMA | 9.12 | | 50 day DMA | 9.41 | | 100 day DMA | 9.64 | | 150 day DMA | 9.47 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.3 | 7.3 | | 12 day EMA | 7.85 | 7.82 | 7.92 | | 20 day EMA | 8.32 | 8.35 | 8.46 | | 35 day EMA | 8.89 | 8.94 | 9.04 | | 50 day EMA | 9.35 | 9.4 | 9.49 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.22 | 7.32 | | 12 day SMA | 7.44 | 7.43 | 7.49 | | 20 day SMA | 8.87 | 8.99 | 9.13 | | 35 day SMA | 9.12 | 9.18 | 9.26 | | 50 day SMA | 9.41 | 9.48 | 9.58 | | 100 day SMA | 9.64 | 9.65 | 9.67 | | 150 day SMA | 9.47 | 9.49 | 9.51 | | 200 day SMA | 9.22 | 9.22 | 9.22 |
|
|
