LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 229 and 233 | Daily Target 1 | 226 | | Daily Target 2 | 228 | | Daily Target 3 | 230 | | Daily Target 4 | 232 | | Daily Target 5 | 234 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
230.00 (0.76%) |
228.50 |
228.00 - 232.00 |
2.4754 times |
Wed 09 April 2025 |
228.27 (-4.89%) |
240.00 |
228.27 - 240.00 |
0.1856 times |
Tue 08 April 2025 |
240.00 (3.14%) |
221.10 |
221.10 - 243.93 |
0.0682 times |
Mon 07 April 2025 |
232.70 (-4.98%) |
244.00 |
232.65 - 244.00 |
0.0805 times |
Fri 04 April 2025 |
244.90 (3.77%) |
247.45 |
231.20 - 247.45 |
0.142 times |
Thu 03 April 2025 |
236.00 (-5%) |
237.25 |
236.00 - 237.25 |
0.1699 times |
Wed 02 April 2025 |
248.43 (4.78%) |
248.90 |
242.50 - 248.90 |
1.4568 times |
Tue 01 April 2025 |
237.10 (4.91%) |
219.70 |
219.70 - 237.10 |
0.8039 times |
Fri 28 March 2025 |
226.00 (-1.39%) |
224.21 |
221.00 - 226.40 |
2.4832 times |
Wed 26 March 2025 |
229.19 (-2.6%) |
232.00 |
228.00 - 234.95 |
2.1344 times |
Tue 25 March 2025 |
235.30 (0.43%) |
237.99 |
229.60 - 238.00 |
5.4797 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 214.1 and 237 | Weekly Target 1 | 208.8 | | Weekly Target 2 | 219.4 | | Weekly Target 3 | 231.7 | | Weekly Target 4 | 242.3 | | Weekly Target 5 | 254.6 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
230.00 (-6.08%) |
244.00 |
221.10 - 244.00 |
0.4707 times |
Fri 04 April 2025 |
244.90 (8.36%) |
219.70 |
219.70 - 248.90 |
0.431 times |
Fri 28 March 2025 |
226.00 (-2.6%) |
234.50 |
221.00 - 240.00 |
2.0368 times |
Fri 21 March 2025 |
232.04 (1.73%) |
228.10 |
217.00 - 240.99 |
1.1376 times |
Thu 13 March 2025 |
228.10 (-2.52%) |
234.00 |
223.10 - 244.00 |
1.1123 times |
Fri 07 March 2025 |
234.00 (2.65%) |
217.02 |
212.00 - 246.70 |
1.2753 times |
Fri 28 February 2025 |
227.95 (-0.42%) |
228.00 |
218.10 - 237.50 |
0.5544 times |
Fri 21 February 2025 |
228.90 (-8.68%) |
251.00 |
219.00 - 251.00 |
1.588 times |
Fri 14 February 2025 |
250.65 (-14.16%) |
303.45 |
250.60 - 303.45 |
0.8923 times |
Fri 07 February 2025 |
292.00 (-3.85%) |
308.00 |
285.00 - 308.00 |
0.5018 times |
Fri 31 January 2025 |
303.70 (-5.65%) |
333.95 |
290.60 - 333.95 |
0.979 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 224.85 and 254.05 | Monthly Target 1 | 203.67 | | Monthly Target 2 | 216.83 | | Monthly Target 3 | 232.86666666667 | | Monthly Target 4 | 246.03 | | Monthly Target 5 | 262.07 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
230.00 (1.77%) |
219.70 |
219.70 - 248.90 |
0.1914 times |
Fri 28 March 2025 |
226.00 (-0.86%) |
217.02 |
212.00 - 246.70 |
1.1805 times |
Fri 28 February 2025 |
227.95 (-24.94%) |
308.00 |
218.10 - 308.00 |
0.7506 times |
Fri 31 January 2025 |
303.70 (-7.3%) |
327.60 |
290.60 - 333.95 |
0.577 times |
Tue 31 December 2024 |
327.60 (4.93%) |
310.00 |
309.00 - 384.95 |
1.6185 times |
Fri 29 November 2024 |
312.20 (0%) |
320.00 |
291.30 - 337.90 |
1.682 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value | | 5 day DMA | 235.17 | | 12 day DMA | 235.18 | | 20 day DMA | 233.29 | | 35 day DMA | 231.56 | | 50 day DMA | 248.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.28 | 234.92 | 238.24 | | 12 day EMA | 234.31 | 235.09 | 236.33 | | 20 day EMA | 235.51 | 236.09 | 236.91 | | 35 day EMA | 244.77 | 245.64 | 246.66 | | 50 day EMA | 253.4 | 254.35 | 255.41 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.17 | 236.37 | 240.41 | | 12 day SMA | 235.18 | 235.35 | 235.38 | | 20 day SMA | 233.29 | 233.33 | 233.61 | | 35 day SMA | 231.56 | 232.15 | 233.16 | | 50 day SMA | 248.75 | 250.59 | 252.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
