LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 286.4 and 315.3 | Daily Target 1 | 280.17 | | Daily Target 2 | 292.63 | | Daily Target 3 | 309.06666666667 | | Daily Target 4 | 321.53 | | Daily Target 5 | 337.97 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
305.10 (-1.94%) |
325.50 |
296.60 - 325.50 |
1.2395 times |
Tue 02 September 2025 |
311.15 (-0.86%) |
313.70 |
310.00 - 313.70 |
0.3984 times |
Mon 01 September 2025 |
313.85 (-0.02%) |
313.90 |
313.85 - 313.90 |
0.0089 times |
Fri 29 August 2025 |
313.90 (3.72%) |
296.60 |
296.60 - 316.40 |
0.3718 times |
Thu 28 August 2025 |
302.65 (-1.09%) |
305.95 |
300.05 - 305.95 |
0.571 times |
Tue 26 August 2025 |
306.00 (-2.9%) |
329.00 |
303.00 - 329.00 |
1.8637 times |
Mon 25 August 2025 |
315.15 (4.56%) |
315.65 |
302.00 - 315.65 |
0.363 times |
Fri 22 August 2025 |
301.40 (-3.98%) |
313.80 |
300.65 - 327.45 |
2.2222 times |
Thu 21 August 2025 |
313.90 (-1.57%) |
318.90 |
312.55 - 318.90 |
1.5671 times |
Wed 20 August 2025 |
318.90 (0.98%) |
330.00 |
317.35 - 330.00 |
1.3944 times |
Tue 19 August 2025 |
315.80 (3.12%) |
306.25 |
300.00 - 316.00 |
1.5538 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 286.4 and 315.3 | Weekly Target 1 | 280.17 | | Weekly Target 2 | 292.63 | | Weekly Target 3 | 309.06666666667 | | Weekly Target 4 | 321.53 | | Weekly Target 5 | 337.97 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
305.10 (-2.8%) |
313.90 |
296.60 - 325.50 |
0.1168 times |
Fri 29 August 2025 |
313.90 (4.15%) |
315.65 |
296.60 - 329.00 |
0.2249 times |
Fri 22 August 2025 |
301.40 (-5.77%) |
320.50 |
300.00 - 330.00 |
0.5924 times |
Thu 14 August 2025 |
319.85 (-10.78%) |
341.10 |
305.20 - 358.40 |
1.0491 times |
Fri 08 August 2025 |
358.50 (-3.59%) |
375.00 |
340.05 - 375.00 |
0.4919 times |
Fri 01 August 2025 |
371.85 (8.1%) |
361.00 |
330.25 - 379.50 |
2.1499 times |
Fri 25 July 2025 |
344.00 (-0.28%) |
344.95 |
330.00 - 367.00 |
1.3452 times |
Fri 18 July 2025 |
344.95 (18.56%) |
293.85 |
284.05 - 375.95 |
1.3088 times |
Fri 13 June 2025 |
290.95 (-3.02%) |
303.00 |
285.00 - 311.95 |
1.6044 times |
Fri 06 June 2025 |
300.00 (4.06%) |
285.05 |
282.05 - 307.80 |
1.1166 times |
Fri 30 May 2025 |
288.30 (1.16%) |
276.00 |
269.70 - 302.00 |
1.2683 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 286.4 and 315.3 | Monthly Target 1 | 280.17 | | Monthly Target 2 | 292.63 | | Monthly Target 3 | 309.06666666667 | | Monthly Target 4 | 321.53 | | Monthly Target 5 | 337.97 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
305.10 (-2.8%) |
313.90 |
296.60 - 325.50 |
0.0249 times |
Fri 29 August 2025 |
313.90 (-13.3%) |
354.80 |
296.60 - 379.50 |
0.6099 times |
Thu 31 July 2025 |
362.05 (23.82%) |
359.50 |
329.10 - 375.95 |
0.7184 times |
Mon 16 June 2025 |
292.40 (1.42%) |
285.05 |
282.05 - 311.95 |
0.7815 times |
Fri 30 May 2025 |
288.30 (25.35%) |
288.00 |
267.05 - 302.00 |
0.5821 times |
Fri 11 April 2025 |
230.00 (1.77%) |
219.70 |
219.70 - 248.90 |
0.3228 times |
Fri 28 March 2025 |
226.00 (-0.86%) |
217.02 |
212.00 - 246.70 |
1.9911 times |
Fri 28 February 2025 |
227.95 (-24.94%) |
308.00 |
218.10 - 308.00 |
1.266 times |
Fri 31 January 2025 |
303.70 (-7.3%) |
327.60 |
290.60 - 333.95 |
0.9732 times |
Tue 31 December 2024 |
327.60 (4.93%) |
310.00 |
309.00 - 384.95 |
2.73 times |
Fri 29 November 2024 |
312.20 (0%) |
320.00 |
291.30 - 337.90 |
2.8371 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value | | 5 day DMA | 309.33 | | 12 day DMA | 310.34 | | 20 day DMA | 323.56 | | 35 day DMA | 331.63 | | 50 day DMA | 320.03 | | 100 day DMA | 283.85 | | 150 day DMA | 296.07 | | 200 day DMA | | EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.22 | 311.28 | 311.34 | | 12 day EMA | 313.87 | 315.46 | 316.24 | | 20 day EMA | 318.51 | 319.92 | 320.84 | | 35 day EMA | 316.84 | 317.53 | 317.91 | | 50 day EMA | 316.14 | 316.59 | 316.81 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.33 | 309.51 | 310.31 | | 12 day SMA | 310.34 | 311.57 | 312.33 | | 20 day SMA | 323.56 | 326.16 | 329.2 | | 35 day SMA | 331.63 | 331.07 | 330.63 | | 50 day SMA | 320.03 | 319.57 | 319.13 | | 100 day SMA | 283.85 | 283.3 | 282.83 | | 150 day SMA | 296.07 | 296.26 | 296.34 | | 200 day SMA |
|
|
