LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX are 347.78 and 366.98 | Daily Target 1 | 344.35 | | Daily Target 2 | 351.2 | | Daily Target 3 | 363.55 | | Daily Target 4 | 370.4 | | Daily Target 5 | 382.75 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
358.05 (-4.63%) |
375.90 |
356.70 - 375.90 |
2.1965 times |
Tue 15 July 2025 |
375.45 (4.68%) |
374.90 |
370.55 - 376.55 |
1.7143 times |
Mon 14 July 2025 |
358.65 (4.99%) |
358.65 |
350.35 - 358.65 |
0.793 times |
Fri 11 July 2025 |
341.60 (4.99%) |
335.00 |
327.10 - 341.60 |
1.7956 times |
Thu 10 July 2025 |
325.35 (4.99%) |
324.00 |
310.20 - 325.35 |
0.4667 times |
Wed 09 July 2025 |
309.90 (5%) |
309.45 |
296.40 - 309.90 |
1.0605 times |
Tue 08 July 2025 |
295.15 (3.54%) |
280.05 |
280.05 - 297.90 |
0.6659 times |
Mon 07 July 2025 |
285.05 (-2.78%) |
285.05 |
282.00 - 294.80 |
0.3 times |
Fri 04 July 2025 |
293.20 (1.96%) |
287.45 |
282.45 - 296.90 |
0.2523 times |
Thu 03 July 2025 |
287.55 (-0.96%) |
290.50 |
285.40 - 294.90 |
0.7551 times |
Wed 02 July 2025 |
290.35 (2.36%) |
285.70 |
283.65 - 293.95 |
0.8385 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX are 341.1 and 367.3 | Weekly Target 1 | 335.45 | | Weekly Target 2 | 346.75 | | Weekly Target 3 | 361.65 | | Weekly Target 4 | 372.95 | | Weekly Target 5 | 387.85 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
358.05 (4.82%) |
358.65 |
350.35 - 376.55 |
0.6674 times |
Fri 11 July 2025 |
341.60 (16.51%) |
285.05 |
280.05 - 341.60 |
0.6085 times |
Fri 04 July 2025 |
293.20 (1.58%) |
282.00 |
280.10 - 296.90 |
0.3039 times |
Fri 27 June 2025 |
288.65 (-1.3%) |
280.50 |
280.50 - 294.40 |
0.432 times |
Fri 20 June 2025 |
292.45 (1.55%) |
295.30 |
284.10 - 305.95 |
0.1869 times |
Wed 30 April 2025 |
288.00 (-3.42%) |
297.99 |
286.40 - 305.00 |
0.0279 times |
Fri 25 April 2025 |
298.21 (4.93%) |
278.01 |
278.01 - 317.23 |
0.2753 times |
Thu 17 April 2025 |
284.19 (-11.66%) |
225.06 |
225.06 - 287.02 |
0.1788 times |
Thu 21 November 2024 |
321.70 (-9.95%) |
364.85 |
318.10 - 391.90 |
2.3021 times |
Thu 14 November 2024 |
357.25 (-34.41%) |
535.30 |
351.00 - 548.00 |
5.0171 times |
Fri 08 November 2024 |
544.65 (7.12%) |
510.65 |
508.45 - 550.00 |
0.3651 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX are 319.05 and 415.55 | Monthly Target 1 | 241.72 | | Monthly Target 2 | 299.88 | | Monthly Target 3 | 338.21666666667 | | Monthly Target 4 | 396.38 | | Monthly Target 5 | 434.72 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
358.05 (23.51%) |
288.00 |
280.05 - 376.55 |
0.51 times |
Mon 30 June 2025 |
289.90 (0.66%) |
295.30 |
280.50 - 305.95 |
0.2054 times |
Wed 30 April 2025 |
288.00 (-10.48%) |
225.06 |
225.06 - 317.23 |
0.1568 times |
Thu 21 November 2024 |
321.70 (-36.65%) |
520.05 |
318.10 - 550.00 |
2.5097 times |
Thu 31 October 2024 |
507.80 (1.01%) |
519.00 |
501.05 - 610.00 |
1.2575 times |
Mon 30 September 2024 |
502.70 (-13.31%) |
593.75 |
500.00 - 593.75 |
0.5923 times |
Fri 30 August 2024 |
579.85 (-19.32%) |
769.90 |
572.00 - 772.60 |
2.1473 times |
Wed 31 July 2024 |
718.70 (23.76%) |
592.05 |
541.20 - 718.70 |
1.2873 times |
Fri 28 June 2024 |
580.70 (5.55%) |
555.00 |
505.15 - 621.95 |
0.446 times |
Fri 31 May 2024 |
550.15 (-2.71%) |
568.15 |
541.60 - 698.00 |
0.8877 times |
Tue 30 April 2024 |
565.50 (9.89%) |
525.00 |
501.10 - 630.00 |
0.5884 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value | | 5 day DMA | 351.82 | | 12 day DMA | 317 | | 20 day DMA | 305.57 | | 35 day DMA | 300.98 | | 50 day DMA | 359.35 | | 100 day DMA | 456 | | 150 day DMA | 500.6 | | 200 day DMA | 520.64 | EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.18 | 346.25 | 331.65 | | 12 day EMA | 328.48 | 323.1 | 313.59 | | 20 day EMA | 322.59 | 318.86 | 312.91 | | 35 day EMA | 345.23 | 344.48 | 342.66 | | 50 day EMA | 371.87 | 372.43 | 372.31 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.82 | 342.19 | 326.13 | | 12 day SMA | 317 | 311.32 | 304.08 | | 20 day SMA | 305.57 | 302.21 | 298.1 | | 35 day SMA | 300.98 | 301.08 | 300.56 | | 50 day SMA | 359.35 | 362.34 | 365.18 | | 100 day SMA | 456 | 458.44 | 460.62 | | 150 day SMA | 500.6 | 501.87 | 503.03 | | 200 day SMA | 520.64 | 521.31 | 522 |
|
|
