LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX are 244.78 and 265.53 | Daily Target 1 | 227.77 | | Daily Target 2 | 241.03 | | Daily Target 3 | 248.51666666667 | | Daily Target 4 | 261.78 | | Daily Target 5 | 269.27 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
254.30 (3.54%) |
240.10 |
235.25 - 256.00 |
1.3542 times |
Tue 28 October 2025 |
245.60 (-1.9%) |
242.25 |
239.00 - 259.90 |
1.5399 times |
Mon 27 October 2025 |
250.35 (-1.03%) |
258.05 |
245.00 - 258.05 |
0.0898 times |
Fri 24 October 2025 |
252.95 (-4.98%) |
276.00 |
252.90 - 276.00 |
1.1164 times |
Thu 23 October 2025 |
266.20 (-2.46%) |
286.45 |
259.25 - 286.45 |
0.2486 times |
Tue 21 October 2025 |
272.90 (4.42%) |
266.60 |
266.60 - 273.00 |
0.0694 times |
Mon 20 October 2025 |
261.35 (-27.01%) |
283.95 |
260.00 - 283.95 |
0.1278 times |
Wed 16 July 2025 |
358.05 (-4.63%) |
375.90 |
356.70 - 375.90 |
2.5468 times |
Tue 15 July 2025 |
375.45 (4.68%) |
374.90 |
370.55 - 376.55 |
1.9877 times |
Mon 14 July 2025 |
358.65 (4.99%) |
358.65 |
350.35 - 358.65 |
0.9195 times |
Fri 11 July 2025 |
341.60 (4.99%) |
335.00 |
327.10 - 341.60 |
2.082 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX are 232.45 and 257.1 | Weekly Target 1 | 225.17 | | Weekly Target 2 | 239.73 | | Weekly Target 3 | 249.81666666667 | | Weekly Target 4 | 264.38 | | Weekly Target 5 | 274.47 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
254.30 (0.53%) |
258.05 |
235.25 - 259.90 |
1.128 times |
Fri 24 October 2025 |
252.95 (-29.35%) |
283.95 |
252.90 - 286.45 |
0.5905 times |
Wed 16 July 2025 |
358.05 (4.82%) |
358.65 |
350.35 - 376.55 |
2.0618 times |
Fri 11 July 2025 |
341.60 (16.51%) |
285.05 |
280.05 - 341.60 |
1.8799 times |
Fri 04 July 2025 |
293.20 (1.58%) |
282.00 |
280.10 - 296.90 |
0.9389 times |
Fri 27 June 2025 |
288.65 (-1.3%) |
280.50 |
280.50 - 294.40 |
1.3345 times |
Fri 20 June 2025 |
292.45 (1.55%) |
295.30 |
284.10 - 305.95 |
0.5773 times |
Wed 30 April 2025 |
288.00 (-3.42%) |
297.99 |
286.40 - 305.00 |
0.0862 times |
Fri 25 April 2025 |
298.21 (4.93%) |
278.01 |
278.01 - 317.23 |
0.8506 times |
Thu 17 April 2025 |
284.19 (-11.66%) |
225.06 |
225.06 - 287.02 |
0.5524 times |
Thu 21 November 2024 |
321.70 (-9.95%) |
364.85 |
318.10 - 391.90 |
7.1117 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX are 219.18 and 270.38 | Monthly Target 1 | 207.47 | | Monthly Target 2 | 230.88 | | Monthly Target 3 | 258.66666666667 | | Monthly Target 4 | 282.08 | | Monthly Target 5 | 309.87 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
254.30 (-28.98%) |
283.95 |
235.25 - 286.45 |
0.1948 times |
Wed 16 July 2025 |
358.05 (23.51%) |
288.00 |
280.05 - 376.55 |
0.5488 times |
Mon 30 June 2025 |
289.90 (0.66%) |
295.30 |
280.50 - 305.95 |
0.221 times |
Wed 30 April 2025 |
288.00 (-10.48%) |
225.06 |
225.06 - 317.23 |
0.1688 times |
Thu 21 November 2024 |
321.70 (-36.65%) |
520.05 |
318.10 - 550.00 |
2.7005 times |
Thu 31 October 2024 |
507.80 (1.01%) |
519.00 |
501.05 - 610.00 |
1.3531 times |
Mon 30 September 2024 |
502.70 (-13.31%) |
593.75 |
500.00 - 593.75 |
0.6374 times |
Fri 30 August 2024 |
579.85 (-19.32%) |
769.90 |
572.00 - 772.60 |
2.3106 times |
Wed 31 July 2024 |
718.70 (23.76%) |
592.05 |
541.20 - 718.70 |
1.3851 times |
Fri 28 June 2024 |
580.70 (5.55%) |
555.00 |
505.15 - 621.95 |
0.48 times |
Fri 31 May 2024 |
550.15 (-2.71%) |
568.15 |
541.60 - 698.00 |
0.9552 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value | | 5 day DMA | 253.88 | | 12 day DMA | 296.9 | | 20 day DMA | 294.88 | | 35 day DMA | 293.35 | | 50 day DMA | 323.56 | | 100 day DMA | 432.8 | | 150 day DMA | 486.98 | | 200 day DMA | 509.49 | EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.07 | 261.45 | 269.37 | | 12 day EMA | 278.25 | 282.6 | 289.32 | | 20 day EMA | 290.08 | 293.84 | 298.92 | | 35 day EMA | 314.67 | 318.22 | 322.5 | | 50 day EMA | 332.31 | 335.49 | 339.16 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.88 | 257.6 | 260.75 | | 12 day SMA | 296.9 | 301.53 | 305.66 | | 20 day SMA | 294.88 | 296.59 | 298.66 | | 35 day SMA | 293.35 | 294.9 | 296.21 | | 50 day SMA | 323.56 | 328.98 | 334.58 | | 100 day SMA | 432.8 | 436.23 | 439.6 | | 150 day SMA | 486.98 | 488.97 | 491.04 | | 200 day SMA | 509.49 | 510.79 | 512.23 |
|
|
