IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.82 and 23.03 | Daily Target 1 | 22.77 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.98 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.19 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.95 (0.35%) |
23.10 |
22.89 - 23.10 |
0.4584 times |
Tue 28 October 2025 |
22.87 (-0.26%) |
23.62 |
22.77 - 23.62 |
3.07 times |
Mon 27 October 2025 |
22.93 (0.22%) |
23.14 |
22.88 - 23.14 |
1.0703 times |
Fri 24 October 2025 |
22.88 (-0.39%) |
23.19 |
22.81 - 23.19 |
1.2751 times |
Thu 23 October 2025 |
22.97 (0.17%) |
23.26 |
22.63 - 23.26 |
0.5929 times |
Tue 21 October 2025 |
22.93 (0.09%) |
23.16 |
22.80 - 23.16 |
0.0937 times |
Mon 20 October 2025 |
22.91 (0.44%) |
23.09 |
22.81 - 23.09 |
0.54 times |
Fri 17 October 2025 |
22.81 (0.4%) |
22.93 |
22.62 - 22.93 |
0.883 times |
Thu 16 October 2025 |
22.72 (1.29%) |
22.68 |
22.40 - 22.75 |
1.6254 times |
Wed 15 October 2025 |
22.43 (0.58%) |
22.40 |
22.20 - 22.47 |
0.3912 times |
Tue 14 October 2025 |
22.30 (-0.31%) |
22.37 |
22.21 - 22.49 |
0.965 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.44 and 23.29 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.95 (0.31%) |
23.14 |
22.77 - 23.62 |
0.9722 times |
Fri 24 October 2025 |
22.88 (0.31%) |
23.09 |
22.63 - 23.26 |
0.5289 times |
Fri 17 October 2025 |
22.81 (1.83%) |
22.58 |
22.13 - 22.93 |
0.8758 times |
Fri 10 October 2025 |
22.40 (1.59%) |
22.71 |
21.94 - 22.71 |
2.0544 times |
Fri 03 October 2025 |
22.05 (0.32%) |
22.22 |
21.80 - 22.29 |
0.3617 times |
Fri 26 September 2025 |
21.98 (-3.3%) |
22.98 |
21.96 - 23.27 |
0.8956 times |
Fri 19 September 2025 |
22.73 (0.22%) |
22.74 |
22.29 - 23.48 |
0.7217 times |
Fri 12 September 2025 |
22.68 (0.89%) |
22.75 |
22.33 - 22.78 |
1.2663 times |
Fri 05 September 2025 |
22.48 (0.9%) |
22.95 |
21.77 - 23.15 |
1.6189 times |
Fri 29 August 2025 |
22.28 (-0.49%) |
22.68 |
21.71 - 22.73 |
0.7045 times |
Fri 22 August 2025 |
22.39 (2.42%) |
22.37 |
21.86 - 22.60 |
0.659 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.38 and 24.2 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 22.79 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.95 (4.84%) |
21.88 |
21.80 - 23.62 |
0.541 times |
Tue 30 September 2025 |
21.89 (-1.75%) |
22.95 |
21.77 - 23.48 |
0.5519 times |
Fri 29 August 2025 |
22.28 (1.78%) |
22.55 |
21.39 - 22.73 |
0.4718 times |
Thu 31 July 2025 |
21.89 (-0.77%) |
22.15 |
21.00 - 22.86 |
0.9574 times |
Mon 30 June 2025 |
22.06 (2.84%) |
21.77 |
21.16 - 22.74 |
0.803 times |
Fri 30 May 2025 |
21.45 (1.04%) |
21.44 |
20.62 - 22.40 |
1.0027 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
2.176 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
2.026 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.6653 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.8049 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.5019 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.76 | | 20 day DMA | 22.51 | | 35 day DMA | 22.51 | | 50 day DMA | 22.48 | | 100 day DMA | 22.17 | | 150 day DMA | 21.79 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.88 | 22.88 | | 12 day EMA | 22.76 | 22.73 | 22.71 | | 20 day EMA | 22.66 | 22.63 | 22.6 | | 35 day EMA | 22.53 | 22.51 | 22.49 | | 50 day EMA | 22.46 | 22.44 | 22.42 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.92 | 22.92 | | 12 day SMA | 22.76 | 22.71 | 22.66 | | 20 day SMA | 22.51 | 22.46 | 22.41 | | 35 day SMA | 22.51 | 22.5 | 22.49 | | 50 day SMA | 22.48 | 22.46 | 22.44 | | 100 day SMA | 22.17 | 22.16 | 22.14 | | 150 day SMA | 21.79 | 21.77 | 21.75 | | 200 day SMA | 21.45 | 21.44 | 21.43 |
|
|
