IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22 and 22.85 | Daily Target 1 | 21.81 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.663333333333 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.51 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
22.54 (0.27%) |
23.15 |
22.30 - 23.15 |
0.491 times |
Wed 03 September 2025 |
22.48 (0.18%) |
21.77 |
21.77 - 22.73 |
0.6439 times |
Tue 02 September 2025 |
22.44 (0%) |
22.68 |
22.27 - 22.68 |
3.8018 times |
Mon 01 September 2025 |
22.44 (0.72%) |
22.95 |
22.25 - 22.95 |
1.1908 times |
Fri 29 August 2025 |
22.28 (0.18%) |
22.73 |
22.18 - 22.73 |
0.5933 times |
Thu 28 August 2025 |
22.24 (-0.63%) |
22.30 |
21.71 - 22.46 |
0.2268 times |
Tue 26 August 2025 |
22.38 (-0.4%) |
22.46 |
21.80 - 22.67 |
0.7599 times |
Mon 25 August 2025 |
22.47 (0.36%) |
22.68 |
22.24 - 22.68 |
1.1564 times |
Fri 22 August 2025 |
22.39 (-0.4%) |
22.60 |
22.30 - 22.60 |
0.8996 times |
Thu 21 August 2025 |
22.48 (0.09%) |
22.50 |
22.37 - 22.57 |
0.2366 times |
Wed 20 August 2025 |
22.46 (0.63%) |
22.55 |
22.25 - 22.55 |
0.6656 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.47 and 22.85 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.486666666667 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
22.54 (1.17%) |
22.95 |
21.77 - 23.15 |
1.1324 times |
Fri 29 August 2025 |
22.28 (-0.49%) |
22.68 |
21.71 - 22.73 |
0.5057 times |
Fri 22 August 2025 |
22.39 (2.42%) |
22.37 |
21.86 - 22.60 |
0.473 times |
Thu 14 August 2025 |
21.86 (1.02%) |
22.29 |
21.52 - 22.29 |
0.5122 times |
Fri 08 August 2025 |
21.64 (0.05%) |
21.88 |
21.39 - 22.31 |
0.9712 times |
Fri 01 August 2025 |
21.63 (-1.01%) |
22.08 |
21.50 - 22.55 |
1.7544 times |
Fri 25 July 2025 |
21.85 (-0.95%) |
22.12 |
21.77 - 22.58 |
0.5611 times |
Fri 18 July 2025 |
22.06 (0.14%) |
22.25 |
21.88 - 22.37 |
0.7152 times |
Fri 11 July 2025 |
22.03 (-0.72%) |
22.52 |
21.00 - 22.86 |
2.3222 times |
Fri 04 July 2025 |
22.19 (0.5%) |
22.74 |
21.90 - 22.74 |
1.0526 times |
Fri 27 June 2025 |
22.08 (1.66%) |
21.72 |
21.43 - 22.10 |
1.9873 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.47 and 22.85 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.486666666667 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
22.54 (1.17%) |
22.95 |
21.77 - 23.15 |
0.1751 times |
Fri 29 August 2025 |
22.28 (1.78%) |
22.55 |
21.39 - 22.73 |
0.4453 times |
Thu 31 July 2025 |
21.89 (-0.77%) |
22.15 |
21.00 - 22.86 |
0.9037 times |
Mon 30 June 2025 |
22.06 (2.84%) |
21.77 |
21.16 - 22.74 |
0.758 times |
Fri 30 May 2025 |
21.45 (1.04%) |
21.44 |
20.62 - 22.40 |
0.9464 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
2.0539 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
1.9123 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.628 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.7597 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.4176 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.6271 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 22.41 | | 20 day DMA | 22.17 | | 35 day DMA | 22.06 | | 50 day DMA | 22.07 | | 100 day DMA | 21.72 | | 150 day DMA | 21.25 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.41 | 22.38 | | 12 day EMA | 22.35 | 22.32 | 22.29 | | 20 day EMA | 22.26 | 22.23 | 22.2 | | 35 day EMA | 22.14 | 22.12 | 22.1 | | 50 day EMA | 22.07 | 22.05 | 22.03 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.38 | 22.36 | | 12 day SMA | 22.41 | 22.38 | 22.33 | | 20 day SMA | 22.17 | 22.13 | 22.1 | | 35 day SMA | 22.06 | 22.05 | 22.04 | | 50 day SMA | 22.07 | 22.05 | 22.03 | | 100 day SMA | 21.72 | 21.69 | 21.66 | | 150 day SMA | 21.25 | 21.23 | 21.22 | | 200 day SMA | 21.2 | 21.19 | 21.18 |
|
|
