IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.97 and 21.78 | Daily Target 1 | 20.77 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.583333333333 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.39 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.54 (0.8%) |
22.01 |
21.20 - 22.01 |
1.1125 times |
Thu 22 May 2025 |
21.37 (-0.6%) |
21.82 |
20.95 - 21.82 |
0.2638 times |
Wed 21 May 2025 |
21.50 (0.28%) |
22.08 |
21.44 - 22.08 |
5.0153 times |
Tue 20 May 2025 |
21.44 (-1.29%) |
21.84 |
21.42 - 21.84 |
0.2362 times |
Mon 19 May 2025 |
21.72 (-0.14%) |
22.40 |
21.62 - 22.40 |
0.2732 times |
Fri 16 May 2025 |
21.75 (0.23%) |
21.05 |
21.05 - 21.78 |
0.5715 times |
Thu 15 May 2025 |
21.70 (1.26%) |
21.49 |
21.30 - 21.73 |
0.4555 times |
Wed 14 May 2025 |
21.43 (-0.42%) |
21.85 |
21.33 - 21.85 |
0.3829 times |
Tue 13 May 2025 |
21.52 (-0.05%) |
21.85 |
21.34 - 22.00 |
1.5043 times |
Mon 12 May 2025 |
21.53 (2.97%) |
21.54 |
20.66 - 21.56 |
0.1848 times |
Fri 09 May 2025 |
20.91 (-0.24%) |
21.17 |
20.62 - 21.17 |
0.4193 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.52 and 21.97 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.63 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.54 (-0.97%) |
22.40 |
20.95 - 22.40 |
0.9092 times |
Fri 16 May 2025 |
21.75 (4.02%) |
21.54 |
20.66 - 22.00 |
0.4083 times |
Fri 09 May 2025 |
20.91 (-1.04%) |
21.40 |
20.62 - 21.91 |
0.6133 times |
Fri 02 May 2025 |
21.13 (0.38%) |
21.46 |
20.92 - 21.60 |
0.3205 times |
Fri 25 April 2025 |
21.05 (0.86%) |
21.50 |
20.52 - 21.50 |
0.3388 times |
Thu 17 April 2025 |
20.87 (3.42%) |
20.80 |
19.86 - 20.89 |
0.1436 times |
Fri 11 April 2025 |
20.18 (0.35%) |
20.20 |
19.03 - 21.02 |
0.7412 times |
Fri 04 April 2025 |
20.11 (-2.09%) |
20.80 |
19.75 - 21.05 |
4.0099 times |
Fri 28 March 2025 |
20.54 (0.83%) |
20.47 |
20.06 - 21.25 |
1.3186 times |
Fri 21 March 2025 |
20.37 (3.82%) |
20.20 |
19.12 - 20.50 |
1.1965 times |
Thu 13 March 2025 |
19.62 (-1.11%) |
20.30 |
19.21 - 20.30 |
1.0606 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.08 and 22.86 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 21.52 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.54 (1.46%) |
21.44 |
20.62 - 22.40 |
0.6236 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
1.6703 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
1.5552 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.5107 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.6178 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.1529 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.3232 times |
Thu 31 October 2024 |
21.53 (-7.99%) |
24.10 |
21.00 - 24.10 |
0.8151 times |
Mon 30 September 2024 |
23.40 (3.77%) |
23.25 |
22.31 - 24.40 |
0.9677 times |
Fri 30 August 2024 |
22.55 (2.45%) |
22.65 |
21.01 - 23.10 |
0.7635 times |
Wed 31 July 2024 |
22.01 (6.33%) |
20.98 |
20.55 - 22.55 |
0.5152 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.45 | | 20 day DMA | 21.35 | | 35 day DMA | 20.98 | | 50 day DMA | 20.72 | | 100 day DMA | 20.69 | | 150 day DMA | 20.94 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.48 | 21.53 | | 12 day EMA | 21.44 | 21.42 | 21.43 | | 20 day EMA | 21.3 | 21.27 | 21.26 | | 35 day EMA | 21.02 | 20.99 | 20.97 | | 50 day EMA | 20.7 | 20.67 | 20.64 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.56 | 21.62 | | 12 day SMA | 21.45 | 21.42 | 21.41 | | 20 day SMA | 21.35 | 21.33 | 21.33 | | 35 day SMA | 20.98 | 20.96 | 20.93 | | 50 day SMA | 20.72 | 20.69 | 20.65 | | 100 day SMA | 20.69 | 20.69 | 20.68 | | 150 day SMA | 20.94 | 20.94 | 20.95 | | 200 day SMA | 21.35 | 21.35 | 21.35 |
|
|
