IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.58 and 20.56 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.78 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.76 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
19.96 (0.76%) |
19.20 |
19.20 - 20.18 |
0.3084 times |
Mon 07 April 2025 |
19.81 (-1.49%) |
20.20 |
19.03 - 21.02 |
0.4934 times |
Fri 04 April 2025 |
20.11 (-1.28%) |
21.00 |
19.75 - 21.02 |
1.16 times |
Thu 03 April 2025 |
20.37 (-0.29%) |
21.05 |
19.83 - 21.05 |
0.2716 times |
Wed 02 April 2025 |
20.43 (0.99%) |
20.85 |
20.10 - 20.85 |
2.6003 times |
Tue 01 April 2025 |
20.23 (-1.51%) |
20.80 |
19.82 - 20.80 |
3.0061 times |
Fri 28 March 2025 |
20.54 (-0.39%) |
20.65 |
20.40 - 20.74 |
0.7208 times |
Thu 27 March 2025 |
20.62 (0.49%) |
21.15 |
20.35 - 21.15 |
0.25 times |
Wed 26 March 2025 |
20.52 (-0.29%) |
20.70 |
20.38 - 20.70 |
0.3934 times |
Tue 25 March 2025 |
20.58 (-0.19%) |
21.25 |
20.51 - 21.25 |
0.796 times |
Mon 24 March 2025 |
20.62 (1.23%) |
20.47 |
20.06 - 20.66 |
0.1542 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.5 and 20.49 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 20.003333333333 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
19.96 (-0.75%) |
20.20 |
19.03 - 21.02 |
0.4076 times |
Fri 04 April 2025 |
20.11 (-2.09%) |
20.80 |
19.75 - 21.05 |
3.5779 times |
Fri 28 March 2025 |
20.54 (0.83%) |
20.47 |
20.06 - 21.25 |
1.1765 times |
Fri 21 March 2025 |
20.37 (3.82%) |
20.20 |
19.12 - 20.50 |
1.0676 times |
Thu 13 March 2025 |
19.62 (-1.11%) |
20.30 |
19.21 - 20.30 |
0.9463 times |
Fri 07 March 2025 |
19.84 (1.07%) |
19.65 |
19.15 - 20.40 |
1.3373 times |
Fri 28 February 2025 |
19.63 (-3.44%) |
20.95 |
19.55 - 20.95 |
0.3209 times |
Fri 21 February 2025 |
20.33 (-0.97%) |
21.15 |
19.90 - 21.20 |
0.401 times |
Fri 14 February 2025 |
20.53 (-2.33%) |
21.70 |
20.13 - 21.70 |
0.3753 times |
Fri 07 February 2025 |
21.02 (0.19%) |
21.65 |
20.40 - 21.85 |
0.3896 times |
Fri 31 January 2025 |
20.98 (0.87%) |
21.24 |
20.16 - 21.45 |
0.4502 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.49 and 20.51 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 20.013333333333 | | Monthly Target 4 | 21 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
19.96 (-2.82%) |
20.80 |
19.03 - 21.05 |
1.4274 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
1.6216 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.5325 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.6442 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.2021 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.3797 times |
Thu 31 October 2024 |
21.53 (-7.99%) |
24.10 |
21.00 - 24.10 |
0.85 times |
Mon 30 September 2024 |
23.40 (3.77%) |
23.25 |
22.31 - 24.40 |
1.0091 times |
Fri 30 August 2024 |
22.55 (2.45%) |
22.65 |
21.01 - 23.10 |
0.7962 times |
Wed 31 July 2024 |
22.01 (6.33%) |
20.98 |
20.55 - 22.55 |
0.5372 times |
Fri 28 June 2024 |
20.70 (6.54%) |
19.90 |
19.20 - 21.32 |
0.5863 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.35 | | 20 day DMA | 20.14 | | 35 day DMA | 20.11 | | 50 day DMA | 20.32 | | 100 day DMA | 20.69 | | 150 day DMA | 21.29 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.14 | 20.3 | | 12 day EMA | 20.18 | 20.22 | 20.3 | | 20 day EMA | 20.18 | 20.2 | 20.24 | | 35 day EMA | 20.27 | 20.29 | 20.32 | | 50 day EMA | 20.34 | 20.36 | 20.38 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.19 | 20.34 | | 12 day SMA | 20.35 | 20.37 | 20.38 | | 20 day SMA | 20.14 | 20.13 | 20.13 | | 35 day SMA | 20.11 | 20.12 | 20.15 | | 50 day SMA | 20.32 | 20.34 | 20.36 | | 100 day SMA | 20.69 | 20.7 | 20.72 | | 150 day SMA | 21.29 | 21.31 | 21.33 | | 200 day SMA | 21.35 | 21.35 | 21.36 |
|
|
