IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.91 and 22.23 | Daily Target 1 | 21.85 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.17 | | Daily Target 4 | 22.29 | | Daily Target 5 | 22.49 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
22.09 (-0.18%) |
22.37 |
22.05 - 22.37 |
0.1153 times |
Wed 16 July 2025 |
22.13 (0.18%) |
22.33 |
21.91 - 22.33 |
0.124 times |
Tue 15 July 2025 |
22.09 (0.36%) |
22.05 |
21.97 - 22.14 |
1.3293 times |
Mon 14 July 2025 |
22.01 (-0.09%) |
22.25 |
21.88 - 22.25 |
0.3417 times |
Fri 11 July 2025 |
22.03 (-0.41%) |
22.32 |
22.00 - 22.32 |
1.0372 times |
Thu 10 July 2025 |
22.12 (-0.32%) |
22.29 |
21.32 - 22.29 |
0.9598 times |
Wed 09 July 2025 |
22.19 (0%) |
22.86 |
22.12 - 22.86 |
3.7784 times |
Tue 08 July 2025 |
22.19 (-0.31%) |
22.50 |
22.06 - 22.50 |
1.635 times |
Mon 07 July 2025 |
22.26 (0.32%) |
22.52 |
21.00 - 22.52 |
0.4461 times |
Fri 04 July 2025 |
22.19 (0.5%) |
22.31 |
21.91 - 22.31 |
0.2332 times |
Thu 03 July 2025 |
22.08 (0.27%) |
22.11 |
21.98 - 22.23 |
1.7138 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.74 and 22.23 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
22.09 (0.27%) |
22.25 |
21.88 - 22.37 |
0.4319 times |
Fri 11 July 2025 |
22.03 (-0.72%) |
22.52 |
21.00 - 22.86 |
1.7761 times |
Fri 04 July 2025 |
22.19 (0.5%) |
22.74 |
21.90 - 22.74 |
0.8051 times |
Fri 27 June 2025 |
22.08 (1.66%) |
21.72 |
21.43 - 22.10 |
1.52 times |
Fri 20 June 2025 |
21.72 (0.84%) |
21.16 |
21.16 - 21.82 |
0.5877 times |
Fri 13 June 2025 |
21.54 (-0.23%) |
22.18 |
21.24 - 22.18 |
0.8158 times |
Fri 06 June 2025 |
21.59 (0.65%) |
21.77 |
21.30 - 22.09 |
0.7183 times |
Fri 30 May 2025 |
21.45 (-0.42%) |
22.15 |
21.22 - 22.15 |
0.8886 times |
Fri 23 May 2025 |
21.54 (-0.97%) |
22.40 |
20.95 - 22.40 |
1.6953 times |
Fri 16 May 2025 |
21.75 (4.02%) |
21.54 |
20.66 - 22.00 |
0.7613 times |
Fri 09 May 2025 |
20.91 (-1.04%) |
21.40 |
20.62 - 21.91 |
1.1434 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.62 and 22.48 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.983333333333 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
22.09 (0.14%) |
22.15 |
21.00 - 22.86 |
0.5022 times |
Mon 30 June 2025 |
22.06 (2.84%) |
21.77 |
21.16 - 22.74 |
0.6483 times |
Fri 30 May 2025 |
21.45 (1.04%) |
21.44 |
20.62 - 22.40 |
0.8094 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
1.7566 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
1.6355 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.5371 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.6497 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.2124 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.3915 times |
Thu 31 October 2024 |
21.53 (-7.99%) |
24.10 |
21.00 - 24.10 |
0.8573 times |
Mon 30 September 2024 |
23.40 (3.77%) |
23.25 |
22.31 - 24.40 |
1.0177 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.12 | | 20 day DMA | 22.01 | | 35 day DMA | 21.82 | | 50 day DMA | 21.73 | | 100 day DMA | 21.06 | | 150 day DMA | 21.02 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.1 | 22.1 | 22.08 | | 12 day EMA | 22.07 | 22.07 | 22.06 | | 20 day EMA | 22 | 21.99 | 21.98 | | 35 day EMA | 21.87 | 21.86 | 21.84 | | 50 day EMA | 21.72 | 21.71 | 21.69 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 22.08 | 22.09 | | 12 day SMA | 22.12 | 22.11 | 22.11 | | 20 day SMA | 22.01 | 21.99 | 21.96 | | 35 day SMA | 21.82 | 21.8 | 21.78 | | 50 day SMA | 21.73 | 21.7 | 21.69 | | 100 day SMA | 21.06 | 21.04 | 21.02 | | 150 day SMA | 21.02 | 21.01 | 21.01 | | 200 day SMA | 21.22 | 21.22 | 21.23 |
|
|
