KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.5 and 21.88 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.79 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.17 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.77 (0.09%) |
21.99 |
21.61 - 21.99 |
0.0472 times |
Tue 28 October 2025 |
21.75 (-0.05%) |
21.66 |
21.54 - 21.94 |
0.1749 times |
Mon 27 October 2025 |
21.76 (0.37%) |
21.58 |
21.58 - 21.83 |
0.5669 times |
Fri 24 October 2025 |
21.68 (-0.41%) |
22.31 |
21.22 - 22.31 |
0.0194 times |
Thu 23 October 2025 |
21.77 (0.05%) |
22.30 |
21.76 - 22.30 |
0.0849 times |
Tue 21 October 2025 |
21.76 (0.09%) |
21.74 |
21.74 - 21.96 |
0.0189 times |
Mon 20 October 2025 |
21.74 (0.65%) |
21.96 |
21.42 - 21.96 |
0.0716 times |
Fri 17 October 2025 |
21.60 (0.19%) |
21.91 |
21.56 - 21.91 |
0.0325 times |
Thu 16 October 2025 |
21.56 (1.32%) |
21.04 |
21.04 - 21.59 |
8.9133 times |
Wed 15 October 2025 |
21.28 (0.85%) |
21.01 |
21.01 - 21.37 |
0.0703 times |
Tue 14 October 2025 |
21.10 (-0.89%) |
21.82 |
21.06 - 21.82 |
0.1313 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.66 and 22.11 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.766666666667 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.77 (0.42%) |
21.58 |
21.54 - 21.99 |
0.4923 times |
Fri 24 October 2025 |
21.68 (0.37%) |
21.96 |
21.22 - 22.31 |
0.1216 times |
Fri 17 October 2025 |
21.60 (1.22%) |
21.34 |
21.01 - 21.91 |
5.819 times |
Fri 10 October 2025 |
21.34 (2.74%) |
20.77 |
20.55 - 21.40 |
0.9024 times |
Fri 03 October 2025 |
20.77 (-0.76%) |
20.64 |
20.28 - 21.50 |
0.2473 times |
Fri 26 September 2025 |
20.93 (-3.1%) |
21.19 |
20.50 - 21.86 |
0.4948 times |
Fri 19 September 2025 |
21.60 (0.79%) |
21.42 |
21.36 - 21.70 |
0.2238 times |
Fri 12 September 2025 |
21.43 (0.99%) |
21.22 |
21.22 - 21.97 |
0.4632 times |
Fri 05 September 2025 |
21.22 (0.66%) |
21.07 |
20.65 - 21.75 |
0.9716 times |
Fri 29 August 2025 |
21.08 (-0.38%) |
20.63 |
20.56 - 21.97 |
0.264 times |
Fri 22 August 2025 |
21.16 (1.15%) |
20.92 |
20.00 - 21.90 |
0.2095 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.03 and 23.06 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.77 (4.61%) |
20.28 |
20.28 - 22.31 |
2.4721 times |
Tue 30 September 2025 |
20.81 (-1.28%) |
21.07 |
20.50 - 21.97 |
0.7961 times |
Fri 29 August 2025 |
21.08 (1.05%) |
20.85 |
20.00 - 21.97 |
0.5264 times |
Thu 31 July 2025 |
20.86 (0%) |
20.33 |
20.12 - 21.49 |
0.7352 times |
Mon 30 June 2025 |
20.86 (2.61%) |
20.32 |
19.45 - 21.27 |
1.0617 times |
Fri 30 May 2025 |
20.33 (0.99%) |
20.13 |
18.81 - 21.49 |
1.2833 times |
Wed 30 April 2025 |
20.13 (3.6%) |
19.43 |
18.29 - 20.54 |
0.8694 times |
Fri 28 March 2025 |
19.43 (3.02%) |
19.12 |
18.16 - 19.85 |
0.9213 times |
Fri 28 February 2025 |
18.86 (-4.99%) |
19.80 |
18.50 - 20.44 |
0.4391 times |
Fri 31 January 2025 |
19.85 (-0.05%) |
19.85 |
18.70 - 21.14 |
0.8953 times |
Tue 31 December 2024 |
19.86 (-0.75%) |
20.40 |
19.53 - 21.17 |
0.4763 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.59 | | 20 day DMA | 21.35 | | 35 day DMA | 21.36 | | 50 day DMA | 21.32 | | 100 day DMA | 21.04 | | 150 day DMA | 20.66 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.72 | 21.7 | | 12 day EMA | 21.59 | 21.56 | 21.53 | | 20 day EMA | 21.49 | 21.46 | 21.43 | | 35 day EMA | 21.38 | 21.36 | 21.34 | | 50 day EMA | 21.32 | 21.3 | 21.28 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.74 | 21.74 | | 12 day SMA | 21.59 | 21.55 | 21.5 | | 20 day SMA | 21.35 | 21.32 | 21.28 | | 35 day SMA | 21.36 | 21.35 | 21.33 | | 50 day SMA | 21.32 | 21.3 | 21.28 | | 100 day SMA | 21.04 | 21.02 | 21.01 | | 150 day SMA | 20.66 | 20.65 | 20.63 | | 200 day SMA | 20.35 | 20.34 | 20.33 |
|
|
