KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.79 and 20.13 | Daily Target 1 | 19.71 | | Daily Target 2 | 19.86 | | Daily Target 3 | 20.053333333333 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.39 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.00 (-0.65%) |
20.13 |
19.91 - 20.25 |
2.4533 times |
| Wed 30 April 2025 |
20.13 (-0.15%) |
20.15 |
20.07 - 20.19 |
0.0982 times |
| Tue 29 April 2025 |
20.16 (-0.1%) |
20.09 |
19.67 - 20.21 |
0.5905 times |
| Mon 28 April 2025 |
20.18 (1.46%) |
19.69 |
19.40 - 20.20 |
2.4707 times |
| Fri 25 April 2025 |
19.89 (-0.7%) |
20.43 |
19.80 - 20.43 |
2.1568 times |
| Thu 24 April 2025 |
20.03 (-0.2%) |
20.19 |
20.01 - 20.20 |
0.2825 times |
| Wed 23 April 2025 |
20.07 (1.11%) |
20.00 |
19.92 - 20.19 |
0.4536 times |
| Tue 22 April 2025 |
19.85 (0.3%) |
19.93 |
19.71 - 19.94 |
0.1027 times |
| Mon 21 April 2025 |
19.79 (0.56%) |
19.67 |
19.40 - 19.93 |
0.9238 times |
| Thu 17 April 2025 |
19.68 (0.77%) |
19.19 |
19.19 - 19.82 |
0.468 times |
| Wed 16 April 2025 |
19.53 (0.77%) |
19.30 |
19.00 - 19.64 |
0.4641 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.7 and 20.55 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.883333333333 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.00 (0.55%) |
19.69 |
19.40 - 20.25 |
1.6452 times |
| Fri 25 April 2025 |
19.89 (1.07%) |
19.67 |
19.40 - 20.43 |
1.1488 times |
| Thu 17 April 2025 |
19.68 (2.71%) |
19.54 |
19.00 - 19.82 |
0.4284 times |
| Fri 11 April 2025 |
19.16 (0.58%) |
19.05 |
18.29 - 19.80 |
1.4918 times |
| Fri 04 April 2025 |
19.05 (-1.96%) |
19.43 |
18.88 - 20.54 |
0.3946 times |
| Fri 28 March 2025 |
19.43 (0.41%) |
18.96 |
18.58 - 19.85 |
1.1825 times |
| Fri 21 March 2025 |
19.35 (3.81%) |
18.27 |
18.27 - 19.69 |
1.4932 times |
| Thu 13 March 2025 |
18.64 (-1.01%) |
18.71 |
18.43 - 19.56 |
1.4735 times |
| Fri 07 March 2025 |
18.83 (-0.16%) |
19.12 |
18.16 - 19.47 |
0.5026 times |
| Fri 28 February 2025 |
18.86 (-2.08%) |
19.26 |
18.50 - 20.09 |
0.2395 times |
| Fri 21 February 2025 |
19.26 (-0.87%) |
19.30 |
18.50 - 20.30 |
0.1601 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.79 and 20.13 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.053333333333 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.00 (-0.65%) |
20.13 |
19.91 - 20.25 |
0.1762 times |
| Wed 30 April 2025 |
20.13 (3.6%) |
19.43 |
18.29 - 20.54 |
1.0758 times |
| Fri 28 March 2025 |
19.43 (3.02%) |
19.12 |
18.16 - 19.85 |
1.14 times |
| Fri 28 February 2025 |
18.86 (-4.99%) |
19.80 |
18.50 - 20.44 |
0.5434 times |
| Fri 31 January 2025 |
19.85 (-0.05%) |
19.85 |
18.70 - 21.14 |
1.1078 times |
| Tue 31 December 2024 |
19.86 (-0.75%) |
20.40 |
19.53 - 21.17 |
0.5894 times |
| Fri 29 November 2024 |
20.01 (-1.28%) |
20.27 |
19.00 - 20.99 |
1.2435 times |
| Thu 31 October 2024 |
20.27 (-8.86%) |
22.23 |
20.00 - 22.25 |
1.2944 times |
| Mon 30 September 2024 |
22.24 (3.78%) |
21.43 |
20.80 - 23.41 |
1.6452 times |
| Fri 30 August 2024 |
21.43 (2.88%) |
20.82 |
19.50 - 21.57 |
1.1842 times |
| Wed 31 July 2024 |
20.83 (6.49%) |
19.70 |
19.19 - 20.89 |
1.5231 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 19.89 | | 20 day DMA | 19.57 | | 35 day DMA | 19.35 | | 50 day DMA | 19.29 | | 100 day DMA | 19.61 | | 150 day DMA | 20.03 | | 200 day DMA | 20.26 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20.06 | 20.03 | | 12 day EMA | 19.87 | 19.85 | 19.8 | | 20 day EMA | 19.71 | 19.68 | 19.63 | | 35 day EMA | 19.53 | 19.5 | 19.46 | | 50 day EMA | 19.4 | 19.38 | 19.35 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.08 | 20.07 | | 12 day SMA | 19.89 | 19.82 | 19.73 | | 20 day SMA | 19.57 | 19.54 | 19.5 | | 35 day SMA | 19.35 | 19.31 | 19.27 | | 50 day SMA | 19.29 | 19.28 | 19.26 | | 100 day SMA | 19.61 | 19.61 | 19.61 | | 150 day SMA | 20.03 | 20.04 | 20.05 | | 200 day SMA | 20.26 | 20.26 | 20.26 |
|
|
