KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.66 and 21.26 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.786666666667 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.39 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.86 (-0.57%) |
20.45 |
20.45 - 21.05 |
0.1126 times |
Thu 10 July 2025 |
20.98 (-0.43%) |
21.06 |
20.80 - 21.17 |
1.8331 times |
Wed 09 July 2025 |
21.07 (-0.05%) |
21.09 |
21.04 - 21.17 |
2.952 times |
Tue 08 July 2025 |
21.08 (0.05%) |
21.06 |
20.68 - 21.18 |
1.8024 times |
Mon 07 July 2025 |
21.07 (0.19%) |
20.80 |
20.80 - 21.49 |
0.2474 times |
Fri 04 July 2025 |
21.03 (0.24%) |
20.97 |
20.59 - 21.10 |
1.6946 times |
Thu 03 July 2025 |
20.98 (0.43%) |
21.29 |
20.84 - 21.29 |
0.5344 times |
Wed 02 July 2025 |
20.89 (0.14%) |
20.85 |
20.59 - 21.00 |
0.2311 times |
Tue 01 July 2025 |
20.86 (0%) |
20.33 |
20.33 - 21.00 |
0.3879 times |
Mon 30 June 2025 |
20.86 (-0.43%) |
20.95 |
20.81 - 21.03 |
0.2046 times |
Fri 27 June 2025 |
20.95 (0.62%) |
20.75 |
20.75 - 21.05 |
1.0851 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.66 and 21.7 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.933333333333 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.86 (-0.81%) |
20.80 |
20.45 - 21.49 |
0.9213 times |
Fri 04 July 2025 |
21.03 (0.38%) |
20.95 |
20.33 - 21.29 |
0.4048 times |
Fri 27 June 2025 |
20.95 (1.8%) |
20.99 |
20.13 - 21.05 |
0.5126 times |
Fri 20 June 2025 |
20.58 (0.98%) |
19.88 |
19.88 - 20.89 |
1.4731 times |
Fri 13 June 2025 |
20.38 (-0.24%) |
20.43 |
20.14 - 20.97 |
0.6672 times |
Fri 06 June 2025 |
20.43 (0.49%) |
20.32 |
19.45 - 21.27 |
1.5142 times |
Fri 30 May 2025 |
20.33 (-0.29%) |
20.28 |
20.00 - 20.81 |
0.1911 times |
Fri 23 May 2025 |
20.39 (-0.73%) |
21.16 |
20.16 - 21.16 |
1.6672 times |
Fri 16 May 2025 |
20.54 (3.53%) |
19.84 |
19.84 - 20.77 |
0.5401 times |
Fri 09 May 2025 |
19.84 (-0.8%) |
20.58 |
18.81 - 21.49 |
2.1083 times |
Fri 02 May 2025 |
20.00 (0.55%) |
19.69 |
19.40 - 20.25 |
1.2872 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.6 and 21.76 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 20.893333333333 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.86 (0%) |
20.33 |
20.33 - 21.49 |
0.3949 times |
Mon 30 June 2025 |
20.86 (2.61%) |
20.32 |
19.45 - 21.27 |
1.2751 times |
Fri 30 May 2025 |
20.33 (0.99%) |
20.13 |
18.81 - 21.49 |
1.5412 times |
Wed 30 April 2025 |
20.13 (3.6%) |
19.43 |
18.29 - 20.54 |
1.0442 times |
Fri 28 March 2025 |
19.43 (3.02%) |
19.12 |
18.16 - 19.85 |
1.1065 times |
Fri 28 February 2025 |
18.86 (-4.99%) |
19.80 |
18.50 - 20.44 |
0.5274 times |
Fri 31 January 2025 |
19.85 (-0.05%) |
19.85 |
18.70 - 21.14 |
1.0752 times |
Tue 31 December 2024 |
19.86 (-0.75%) |
20.40 |
19.53 - 21.17 |
0.5721 times |
Fri 29 November 2024 |
20.01 (-1.28%) |
20.27 |
19.00 - 20.99 |
1.207 times |
Thu 31 October 2024 |
20.27 (-8.86%) |
22.23 |
20.00 - 22.25 |
1.2564 times |
Mon 30 September 2024 |
22.24 (3.78%) |
21.43 |
20.80 - 23.41 |
1.5969 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.95 | | 20 day DMA | 20.78 | | 35 day DMA | 20.63 | | 50 day DMA | 20.53 | | 100 day DMA | 19.91 | | 150 day DMA | 19.92 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 21.01 | 21.03 | | 12 day EMA | 20.91 | 20.92 | 20.91 | | 20 day EMA | 20.82 | 20.82 | 20.8 | | 35 day EMA | 20.68 | 20.67 | 20.65 | | 50 day EMA | 20.53 | 20.52 | 20.5 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21.05 | 21.05 | | 12 day SMA | 20.95 | 20.94 | 20.9 | | 20 day SMA | 20.78 | 20.75 | 20.73 | | 35 day SMA | 20.63 | 20.62 | 20.6 | | 50 day SMA | 20.53 | 20.51 | 20.49 | | 100 day SMA | 19.91 | 19.89 | 19.88 | | 150 day SMA | 19.92 | 19.91 | 19.91 | | 200 day SMA | 20.15 | 20.16 | 20.16 |
|
|
