LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 97.34 and 102.35 | Daily Target 1 | 93.55 | | Daily Target 2 | 96.11 | | Daily Target 3 | 98.556666666667 | | Daily Target 4 | 101.12 | | Daily Target 5 | 103.57 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.68 (3.41%) |
97.72 |
95.99 - 101.00 |
3.0989 times |
Tue 28 October 2025 |
95.43 (-0.99%) |
96.95 |
94.70 - 98.50 |
1.5534 times |
Mon 27 October 2025 |
96.38 (0.28%) |
96.06 |
95.10 - 101.95 |
1.2545 times |
Fri 24 October 2025 |
96.11 (1.01%) |
96.60 |
94.00 - 98.00 |
1.4419 times |
Thu 23 October 2025 |
95.15 (2.85%) |
93.99 |
92.77 - 97.00 |
1.2216 times |
Tue 21 October 2025 |
92.51 (0.93%) |
93.97 |
91.01 - 93.97 |
0.0758 times |
Mon 20 October 2025 |
91.66 (0.76%) |
90.75 |
90.41 - 93.00 |
0.5348 times |
Fri 17 October 2025 |
90.97 (-1.55%) |
93.60 |
90.95 - 93.60 |
0.1807 times |
Thu 16 October 2025 |
92.40 (0.84%) |
91.63 |
91.44 - 93.49 |
0.1605 times |
Wed 15 October 2025 |
91.63 (0.97%) |
90.75 |
90.67 - 93.54 |
0.478 times |
Tue 14 October 2025 |
90.75 (-0.56%) |
92.00 |
90.50 - 92.54 |
0.2533 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 96.69 and 103.94 | Weekly Target 1 | 91.19 | | Weekly Target 2 | 94.94 | | Weekly Target 3 | 98.443333333333 | | Weekly Target 4 | 102.19 | | Weekly Target 5 | 105.69 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.68 (2.67%) |
96.06 |
94.70 - 101.95 |
1.5905 times |
Fri 24 October 2025 |
96.11 (5.65%) |
90.75 |
90.41 - 98.00 |
0.8816 times |
Fri 17 October 2025 |
90.97 (-0.55%) |
90.13 |
90.13 - 93.97 |
0.38 times |
Fri 10 October 2025 |
91.47 (-6.22%) |
99.00 |
91.00 - 99.00 |
0.7932 times |
Fri 03 October 2025 |
97.54 (5.45%) |
92.87 |
91.50 - 98.50 |
0.8169 times |
Fri 26 September 2025 |
92.50 (-9.03%) |
104.25 |
92.00 - 104.70 |
1.3614 times |
Fri 19 September 2025 |
101.68 (3.64%) |
99.05 |
95.97 - 104.70 |
2.044 times |
Fri 12 September 2025 |
98.11 (4.03%) |
95.70 |
93.24 - 99.50 |
1.0057 times |
Fri 05 September 2025 |
94.31 (3.77%) |
93.44 |
88.81 - 97.90 |
0.8732 times |
Fri 29 August 2025 |
90.88 (-2.81%) |
94.90 |
89.00 - 95.49 |
0.2535 times |
Fri 22 August 2025 |
93.51 (2.26%) |
94.10 |
90.55 - 96.90 |
1.6066 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 94.41 and 106.23 | Monthly Target 1 | 85.1 | | Monthly Target 2 | 91.89 | | Monthly Target 3 | 96.92 | | Monthly Target 4 | 103.71 | | Monthly Target 5 | 108.74 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.68 (6.2%) |
94.79 |
90.13 - 101.95 |
0.624 times |
Tue 30 September 2025 |
92.92 (2.24%) |
93.44 |
88.81 - 104.70 |
0.9076 times |
Fri 29 August 2025 |
90.88 (-3.56%) |
94.88 |
86.95 - 96.90 |
0.4933 times |
Thu 31 July 2025 |
94.23 (-6.88%) |
103.00 |
92.99 - 106.20 |
1.3026 times |
Mon 30 June 2025 |
101.19 (3.19%) |
97.95 |
93.10 - 110.00 |
1.3678 times |
Fri 30 May 2025 |
98.06 (7.59%) |
92.51 |
83.30 - 104.50 |
1.1474 times |
Wed 30 April 2025 |
91.14 (19.22%) |
76.45 |
76.28 - 97.77 |
1.2304 times |
Fri 28 March 2025 |
76.45 (-15.42%) |
91.86 |
76.05 - 93.89 |
1.4518 times |
Fri 28 February 2025 |
90.39 (-16.29%) |
109.00 |
89.80 - 110.78 |
0.7812 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.6939 times |
Tue 31 December 2024 |
129.21 (-26.61%) |
138.00 |
124.50 - 146.22 |
1.5109 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 96.35 | | 12 day DMA | 93.58 | | 20 day DMA | 93.59 | | 35 day DMA | 95.12 | | 50 day DMA | 94.63 | | 100 day DMA | 96.02 | | 150 day DMA | 94.5 | | 200 day DMA | 96.11 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.24 | 95.02 | 94.81 | | 12 day EMA | 94.75 | 94.04 | 93.79 | | 20 day EMA | 94.41 | 93.96 | 93.8 | | 35 day EMA | 94.13 | 93.86 | 93.77 | | 50 day EMA | 94.51 | 94.34 | 94.3 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.35 | 95.12 | 94.36 | | 12 day SMA | 93.58 | 92.98 | 92.67 | | 20 day SMA | 93.59 | 93.26 | 93.12 | | 35 day SMA | 95.12 | 95.02 | 94.99 | | 50 day SMA | 94.63 | 94.48 | 94.44 | | 100 day SMA | 96.02 | 96.03 | 96.06 | | 150 day SMA | 94.5 | 94.41 | 94.34 | | 200 day SMA | 96.11 | 96.24 | 96.4 |
|
|
