LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 97.05 and 99.06 | Daily Target 1 | 96.66 | | Daily Target 2 | 97.43 | | Daily Target 3 | 98.666666666667 | | Daily Target 4 | 99.44 | | Daily Target 5 | 100.68 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.21 (-0.86%) |
99.90 |
97.89 - 99.90 |
0.2349 times |
Fri 11 July 2025 |
99.06 (-1%) |
99.05 |
98.00 - 100.48 |
0.4933 times |
Thu 10 July 2025 |
100.06 (0.39%) |
99.52 |
99.00 - 101.09 |
0.4182 times |
Wed 09 July 2025 |
99.67 (-1.66%) |
100.99 |
99.10 - 103.40 |
4.2238 times |
Tue 08 July 2025 |
101.35 (0.96%) |
100.27 |
98.76 - 103.00 |
0.8071 times |
Mon 07 July 2025 |
100.39 (0.62%) |
99.05 |
98.51 - 103.14 |
0.8309 times |
Fri 04 July 2025 |
99.77 (-0.32%) |
100.80 |
99.20 - 100.80 |
0.6576 times |
Thu 03 July 2025 |
100.09 (0.41%) |
99.09 |
99.01 - 100.90 |
0.4727 times |
Wed 02 July 2025 |
99.68 (0.88%) |
98.54 |
98.40 - 101.68 |
0.5946 times |
Tue 01 July 2025 |
98.81 (-2.35%) |
103.00 |
97.00 - 103.00 |
1.267 times |
Mon 30 June 2025 |
101.19 (0.97%) |
100.22 |
99.97 - 102.25 |
0.429 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 97.05 and 99.06 | Weekly Target 1 | 96.66 | | Weekly Target 2 | 97.43 | | Weekly Target 3 | 98.666666666667 | | Weekly Target 4 | 99.44 | | Weekly Target 5 | 100.68 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.21 (-0.86%) |
99.90 |
97.89 - 99.90 |
0.0469 times |
Fri 11 July 2025 |
99.06 (-0.71%) |
99.05 |
98.00 - 103.40 |
1.3517 times |
Fri 04 July 2025 |
99.77 (-0.45%) |
100.22 |
97.00 - 103.00 |
0.6827 times |
Fri 27 June 2025 |
100.22 (5.45%) |
93.10 |
93.10 - 105.00 |
0.7181 times |
Fri 20 June 2025 |
95.04 (-6.06%) |
102.00 |
93.70 - 102.00 |
0.5708 times |
Fri 13 June 2025 |
101.17 (2.27%) |
101.00 |
97.57 - 110.00 |
2.2655 times |
Fri 06 June 2025 |
98.92 (0.88%) |
97.95 |
96.00 - 102.87 |
1.0609 times |
Fri 30 May 2025 |
98.06 (-2.86%) |
101.00 |
97.32 - 104.50 |
0.9603 times |
Fri 23 May 2025 |
100.95 (5.68%) |
95.52 |
94.25 - 103.70 |
1.7339 times |
Fri 16 May 2025 |
95.52 (12.42%) |
87.50 |
87.50 - 96.05 |
0.6091 times |
Fri 09 May 2025 |
84.97 (-3.21%) |
91.98 |
83.30 - 92.97 |
0.5193 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 94.41 and 100.81 | Monthly Target 1 | 93.14 | | Monthly Target 2 | 95.67 | | Monthly Target 3 | 99.536666666667 | | Monthly Target 4 | 102.07 | | Monthly Target 5 | 105.94 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.21 (-2.94%) |
103.00 |
97.00 - 103.40 |
0.184 times |
Mon 30 June 2025 |
101.19 (3.19%) |
97.95 |
93.10 - 110.00 |
0.4333 times |
Fri 30 May 2025 |
98.06 (7.59%) |
92.51 |
83.30 - 104.50 |
0.3635 times |
Wed 30 April 2025 |
91.14 (19.22%) |
76.45 |
76.28 - 97.77 |
0.3898 times |
Fri 28 March 2025 |
76.45 (-15.42%) |
91.86 |
76.05 - 93.89 |
0.4599 times |
Fri 28 February 2025 |
90.39 (-16.29%) |
109.00 |
89.80 - 110.78 |
0.2475 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.2198 times |
Tue 31 December 2024 |
129.21 (-26.61%) |
138.00 |
124.50 - 146.22 |
0.4787 times |
Thu 29 August 2024 |
176.07 (13.17%) |
157.90 |
138.60 - 193.60 |
4.6657 times |
Wed 31 July 2024 |
155.58 (12.44%) |
141.80 |
132.30 - 171.00 |
2.5578 times |
Fri 28 June 2024 |
138.37 (14.4%) |
124.10 |
110.00 - 150.00 |
1.0193 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 99.67 | | 12 day DMA | 99.88 | | 20 day DMA | 98.94 | | 35 day DMA | 99.52 | | 50 day DMA | 97.84 | | 100 day DMA | 93.09 | | 150 day DMA | 102.56 | | 200 day DMA | 114.21 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.26 | 99.79 | 100.15 | | 12 day EMA | 99.52 | 99.76 | 99.89 | | 20 day EMA | 99.33 | 99.45 | 99.49 | | 35 day EMA | 98.29 | 98.3 | 98.25 | | 50 day EMA | 97.46 | 97.43 | 97.36 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.67 | 100.11 | 100.25 | | 12 day SMA | 99.88 | 100.14 | 100.41 | | 20 day SMA | 98.94 | 99.01 | 99.11 | | 35 day SMA | 99.52 | 99.55 | 99.61 | | 50 day SMA | 97.84 | 97.69 | 97.47 | | 100 day SMA | 93.09 | 93.09 | 93.09 | | 150 day SMA | 102.56 | 102.84 | 103.05 | | 200 day SMA | 114.21 | 114.36 | 114.51 |
|
|
