LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 88.96 and 100.13 | Daily Target 1 | 80.7 | | Daily Target 2 | 86.05 | | Daily Target 3 | 91.87 | | Daily Target 4 | 97.22 | | Daily Target 5 | 103.04 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.40 (3.84%) |
86.52 |
86.52 - 97.69 |
2.0439 times |
Tue 15 April 2025 |
88.02 (1.89%) |
87.18 |
86.40 - 88.75 |
0.42 times |
Fri 11 April 2025 |
86.39 (1.95%) |
86.19 |
85.06 - 87.40 |
0.4859 times |
Wed 09 April 2025 |
84.74 (0.71%) |
84.90 |
83.12 - 85.88 |
0.843 times |
Tue 08 April 2025 |
84.14 (3.63%) |
82.79 |
81.46 - 85.89 |
1.6336 times |
Mon 07 April 2025 |
81.19 (-3.69%) |
77.00 |
77.00 - 83.00 |
0.9005 times |
Fri 04 April 2025 |
84.30 (-5.05%) |
89.99 |
84.01 - 89.99 |
0.6513 times |
Thu 03 April 2025 |
88.78 (9.28%) |
80.99 |
79.73 - 90.50 |
1.2224 times |
Wed 02 April 2025 |
81.24 (-0.26%) |
80.80 |
78.60 - 83.89 |
0.9729 times |
Tue 01 April 2025 |
81.45 (6.54%) |
76.45 |
76.28 - 82.00 |
0.8264 times |
Fri 28 March 2025 |
76.45 (-2.66%) |
78.54 |
76.05 - 82.40 |
1.7299 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 88.9 and 100.19 | Weekly Target 1 | 80.54 | | Weekly Target 2 | 85.97 | | Weekly Target 3 | 91.83 | | Weekly Target 4 | 97.26 | | Weekly Target 5 | 103.12 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.40 (5.8%) |
87.18 |
86.40 - 97.69 |
0.6537 times |
Fri 11 April 2025 |
86.39 (2.48%) |
77.00 |
77.00 - 87.40 |
1.0249 times |
Fri 04 April 2025 |
84.30 (10.27%) |
76.45 |
76.28 - 90.50 |
0.9745 times |
Fri 28 March 2025 |
76.45 (-12.39%) |
87.29 |
76.05 - 90.00 |
1.6104 times |
Fri 21 March 2025 |
87.26 (8.36%) |
80.05 |
78.00 - 90.29 |
2.0259 times |
Thu 13 March 2025 |
80.53 (-11.48%) |
91.45 |
80.30 - 92.27 |
0.5302 times |
Fri 07 March 2025 |
90.97 (0.64%) |
91.86 |
87.00 - 93.89 |
0.8709 times |
Fri 28 February 2025 |
90.39 (-3.86%) |
95.38 |
89.80 - 99.89 |
0.3139 times |
Fri 21 February 2025 |
94.02 (-1.46%) |
96.83 |
90.02 - 98.49 |
1.1751 times |
Fri 14 February 2025 |
95.41 (-12.06%) |
109.61 |
90.80 - 109.61 |
0.8203 times |
Fri 07 February 2025 |
108.49 (0.47%) |
109.00 |
104.50 - 110.78 |
0.4015 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 83.84 and 105.25 | Monthly Target 1 | 67.05 | | Monthly Target 2 | 79.22 | | Monthly Target 3 | 88.456666666667 | | Monthly Target 4 | 100.63 | | Monthly Target 5 | 109.87 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.40 (19.56%) |
76.45 |
76.28 - 97.69 |
0.2236 times |
Fri 28 March 2025 |
76.45 (-15.42%) |
91.86 |
76.05 - 93.89 |
0.4245 times |
Fri 28 February 2025 |
90.39 (-16.29%) |
109.00 |
89.80 - 110.78 |
0.2284 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.2029 times |
Tue 31 December 2024 |
129.21 (-26.61%) |
138.00 |
124.50 - 146.22 |
0.4418 times |
Thu 29 August 2024 |
176.07 (13.17%) |
157.90 |
138.60 - 193.60 |
4.3065 times |
Wed 31 July 2024 |
155.58 (12.44%) |
141.80 |
132.30 - 171.00 |
2.3609 times |
Fri 28 June 2024 |
138.37 (14.4%) |
124.10 |
110.00 - 150.00 |
0.9408 times |
Fri 31 May 2024 |
120.95 (-3.16%) |
125.80 |
119.05 - 139.00 |
0.5313 times |
Tue 30 April 2024 |
124.90 (13.55%) |
111.10 |
111.10 - 129.55 |
0.3393 times |
Thu 28 March 2024 |
110.00 (-20.41%) |
139.45 |
107.75 - 148.80 |
0.5746 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 86.94 | | 12 day DMA | 83.89 | | 20 day DMA | 83.84 | | 35 day DMA | 86.38 | | 50 day DMA | 90.99 | | 100 day DMA | 113.14 | | 150 day DMA | 122.07 | | 200 day DMA | 122.41 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.65 | 85.77 | 84.65 | | 12 day EMA | 85.63 | 84.58 | 83.95 | | 20 day EMA | 85.72 | 85.12 | 84.82 | | 35 day EMA | 88.61 | 88.45 | 88.48 | | 50 day EMA | 92.14 | 92.17 | 92.34 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.94 | 84.9 | 84.15 | | 12 day SMA | 83.89 | 82.93 | 82.58 | | 20 day SMA | 83.84 | 83.3 | 83.03 | | 35 day SMA | 86.38 | 86.42 | 86.49 | | 50 day SMA | 90.99 | 91.31 | 91.67 | | 100 day SMA | 113.14 | 113.82 | 114.44 | | 150 day SMA | 122.07 | 122.24 | 122.41 | | 200 day SMA | 122.41 | 122.52 | 122.66 |
|
|
