LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 118.75 and 122.2 | Daily Target 1 | 116 | | Daily Target 2 | 118.04 | | Daily Target 3 | 119.44666666667 | | Daily Target 4 | 121.49 | | Daily Target 5 | 122.9 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.09 (-0.14%) |
118.10 |
117.40 - 120.85 |
0.3345 times |
Mon 27 October 2025 |
120.26 (1.93%) |
118.00 |
116.25 - 121.45 |
0.528 times |
Fri 24 October 2025 |
117.98 (-0.11%) |
119.80 |
116.10 - 120.26 |
0.9707 times |
Thu 23 October 2025 |
118.11 (0.43%) |
117.60 |
114.05 - 119.00 |
1.2381 times |
Tue 21 October 2025 |
117.61 (0.48%) |
115.00 |
114.00 - 118.00 |
1.425 times |
Mon 20 October 2025 |
117.05 (-1.97%) |
116.60 |
113.43 - 120.00 |
1.9209 times |
Fri 17 October 2025 |
119.40 (-1.96%) |
122.39 |
119.36 - 122.39 |
0.5464 times |
Thu 16 October 2025 |
121.79 (-0.48%) |
122.00 |
119.20 - 125.00 |
0.9011 times |
Wed 15 October 2025 |
122.38 (-1.43%) |
126.00 |
120.41 - 127.00 |
0.9178 times |
Tue 14 October 2025 |
124.15 (1.32%) |
121.30 |
120.00 - 126.00 |
1.2175 times |
Mon 13 October 2025 |
122.53 (2.25%) |
119.75 |
119.75 - 124.00 |
1.2655 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 118.17 and 123.37 | Weekly Target 1 | 114.06 | | Weekly Target 2 | 117.08 | | Weekly Target 3 | 119.26333333333 | | Weekly Target 4 | 122.28 | | Weekly Target 5 | 124.46 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.09 (1.79%) |
118.00 |
116.25 - 121.45 |
0.1115 times |
Fri 24 October 2025 |
117.98 (-1.19%) |
116.60 |
113.43 - 120.26 |
0.7184 times |
Fri 17 October 2025 |
119.40 (-0.36%) |
119.75 |
119.20 - 127.00 |
0.6271 times |
Fri 10 October 2025 |
119.83 (-1.24%) |
121.94 |
116.65 - 124.90 |
0.6375 times |
Fri 03 October 2025 |
121.34 (2.67%) |
118.15 |
115.00 - 125.00 |
0.9192 times |
Fri 26 September 2025 |
118.19 (-2.14%) |
119.57 |
113.16 - 125.75 |
0.747 times |
Fri 19 September 2025 |
120.78 (-0.02%) |
120.00 |
118.50 - 127.75 |
0.626 times |
Fri 12 September 2025 |
120.81 (-0.63%) |
117.50 |
115.32 - 131.00 |
1.639 times |
Fri 05 September 2025 |
121.58 (68.74%) |
126.70 |
121.15 - 139.20 |
3.0833 times |
Fri 03 January 2025 |
72.05 (7.67%) |
69.36 |
66.00 - 73.50 |
0.891 times |
Fri 27 December 2024 |
66.92 (-1.36%) |
67.83 |
65.10 - 68.40 |
0.1929 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 109.98 and 123.55 | Monthly Target 1 | 106.6 | | Monthly Target 2 | 113.35 | | Monthly Target 3 | 120.17333333333 | | Monthly Target 4 | 126.92 | | Monthly Target 5 | 133.74 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.09 (1.35%) |
121.00 |
113.43 - 127.00 |
0.8821 times |
Tue 30 September 2025 |
118.49 (64.46%) |
126.70 |
113.16 - 139.20 |
2.053 times |
Fri 03 January 2025 |
72.05 (8.12%) |
68.00 |
67.00 - 73.50 |
0.2055 times |
Tue 31 December 2024 |
66.64 (-9.74%) |
75.31 |
65.10 - 77.52 |
0.8838 times |
Fri 29 November 2024 |
73.83 (5.91%) |
70.75 |
62.45 - 73.83 |
0.4694 times |
Thu 31 October 2024 |
69.71 (23.49%) |
78.70 |
62.90 - 80.24 |
0.7609 times |
Fri 07 June 2024 |
56.45 (-1.05%) |
57.05 |
52.35 - 58.50 |
0.2837 times |
Fri 31 May 2024 |
57.05 (-8.5%) |
62.30 |
56.60 - 63.45 |
1.0462 times |
Tue 30 April 2024 |
62.35 (12.04%) |
58.20 |
56.00 - 63.50 |
1.1566 times |
Thu 28 March 2024 |
55.65 (-32.05%) |
66.20 |
54.30 - 71.00 |
2.2588 times |
Fri 27 October 2023 |
81.90 (-1.21%) |
82.90 |
79.15 - 91.50 |
0.1692 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE
DMA (daily moving average) of Lotus Eye LOTUSEYE_BE
| DMA period | DMA value | | 5 day DMA | 118.81 | | 12 day DMA | 120.1 | | 20 day DMA | 120.35 | | 35 day DMA | 121.05 | | 50 day DMA | 110.02 | | 100 day DMA | 90.18 | | 150 day DMA | 80.26 | | 200 day DMA | 80.05 | EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.42 | 119.09 | 118.5 | | 12 day EMA | 119.68 | 119.61 | 119.49 | | 20 day EMA | 118.93 | 118.81 | 118.66 | | 35 day EMA | 113.31 | 112.91 | 112.48 | | 50 day EMA | 107.79 | 107.29 | 106.76 |
SMA (simple moving average) of Lotus Eye LOTUSEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.81 | 118.2 | 118.03 | | 12 day SMA | 120.1 | 120.19 | 120.18 | | 20 day SMA | 120.35 | 120.25 | 120.2 | | 35 day SMA | 121.05 | 121.09 | 121.26 | | 50 day SMA | 110.02 | 109.03 | 108.07 | | 100 day SMA | 90.18 | 89.71 | 89.28 | | 150 day SMA | 80.26 | 79.84 | 79.42 | | 200 day SMA | 80.05 | 79.9 | 79.76 |
|
|
