LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE are 65.52 and 68.02 | Daily Target 1 | 63.68 | | Daily Target 2 | 64.85 | | Daily Target 3 | 66.176666666667 | | Daily Target 4 | 67.35 | | Daily Target 5 | 68.68 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.03 (0.27%) |
65.88 |
65.00 - 67.50 |
1.3898 times |
Wed 16 April 2025 |
65.85 (1.26%) |
65.96 |
65.50 - 66.33 |
0.5572 times |
Tue 15 April 2025 |
65.03 (0.85%) |
64.11 |
64.11 - 67.49 |
1.494 times |
Fri 11 April 2025 |
64.48 (-1.13%) |
64.62 |
64.00 - 66.39 |
0.6468 times |
Wed 09 April 2025 |
65.22 (-2.23%) |
69.35 |
64.61 - 69.35 |
0.6094 times |
Tue 08 April 2025 |
66.71 (1.48%) |
68.95 |
66.02 - 68.95 |
0.5427 times |
Mon 07 April 2025 |
65.74 (-3.25%) |
63.40 |
63.40 - 70.90 |
0.8998 times |
Fri 04 April 2025 |
67.95 (-2.05%) |
67.65 |
67.40 - 71.51 |
1.0426 times |
Thu 03 April 2025 |
69.37 (1.94%) |
68.00 |
67.98 - 70.55 |
1.8286 times |
Wed 02 April 2025 |
68.05 (1.45%) |
68.53 |
68.00 - 68.90 |
0.9892 times |
Tue 01 April 2025 |
67.08 (0.13%) |
66.00 |
66.00 - 71.00 |
0.8311 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE are 65.07 and 68.46 | Weekly Target 1 | 62.49 | | Weekly Target 2 | 64.26 | | Weekly Target 3 | 65.88 | | Weekly Target 4 | 67.65 | | Weekly Target 5 | 69.27 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.03 (2.4%) |
64.11 |
64.11 - 67.50 |
0.1997 times |
Fri 11 April 2025 |
64.48 (-5.11%) |
63.40 |
63.40 - 70.90 |
0.1566 times |
Fri 04 April 2025 |
67.95 (1.43%) |
66.00 |
66.00 - 71.51 |
0.2723 times |
Fri 28 March 2025 |
66.99 (10.13%) |
59.65 |
59.65 - 72.14 |
2.719 times |
Fri 21 March 2025 |
60.83 (6.61%) |
57.89 |
55.30 - 63.00 |
3.4614 times |
Thu 13 March 2025 |
57.06 (-6.18%) |
59.50 |
56.21 - 61.64 |
0.5178 times |
Fri 07 March 2025 |
60.82 (2.56%) |
61.89 |
54.99 - 63.00 |
1.2733 times |
Fri 28 February 2025 |
59.30 (-2.91%) |
60.05 |
57.50 - 65.85 |
0.432 times |
Fri 21 February 2025 |
61.08 (5.18%) |
57.00 |
56.50 - 63.85 |
0.4343 times |
Fri 14 February 2025 |
58.07 (-14.33%) |
65.70 |
57.41 - 67.80 |
0.5336 times |
Fri 07 February 2025 |
67.78 (2.31%) |
66.52 |
65.21 - 73.50 |
0.2992 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE are 64.72 and 72.83 | Monthly Target 1 | 58.87 | | Monthly Target 2 | 62.45 | | Monthly Target 3 | 66.98 | | Monthly Target 4 | 70.56 | | Monthly Target 5 | 75.09 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.03 (-1.43%) |
66.00 |
63.40 - 71.51 |
0.0408 times |
Fri 28 March 2025 |
66.99 (12.97%) |
61.89 |
54.99 - 72.14 |
0.517 times |
Fri 28 February 2025 |
59.30 (-10.49%) |
66.52 |
56.50 - 73.50 |
0.1102 times |
Fri 31 January 2025 |
66.25 (-18.39%) |
76.00 |
62.10 - 78.70 |
0.2299 times |
Thu 03 October 2024 |
81.18 (-5.91%) |
87.50 |
78.50 - 89.46 |
0.0879 times |
Mon 30 September 2024 |
86.28 (15.59%) |
75.05 |
71.00 - 90.98 |
1.1217 times |
Fri 30 August 2024 |
74.64 (10.37%) |
68.65 |
62.18 - 82.90 |
1.6625 times |
Wed 31 July 2024 |
67.63 (19.95%) |
57.95 |
55.52 - 74.05 |
1.2563 times |
Fri 28 June 2024 |
56.38 (-19.05%) |
59.90 |
54.05 - 64.38 |
0.2928 times |
Thu 07 March 2024 |
69.65 (6.99%) |
67.20 |
48.50 - 76.30 |
4.681 times |
Thu 29 February 2024 |
65.10 (-15.51%) |
78.95 |
61.80 - 82.90 |
0.3777 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 66.54 | | 20 day DMA | 65.2 | | 35 day DMA | 62.58 | | 50 day DMA | 62.79 | | 100 day DMA | 68.25 | | 150 day DMA | 67.1 | | 200 day DMA | 69.63 | EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.76 | 65.63 | 65.52 | | 12 day EMA | 65.67 | 65.6 | 65.55 | | 20 day EMA | 65.02 | 64.91 | 64.81 | | 35 day EMA | 64.44 | 64.35 | 64.26 | | 50 day EMA | 63.29 | 63.18 | 63.07 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 65.46 | 65.44 | | 12 day SMA | 66.54 | 66.72 | 66.59 | | 20 day SMA | 65.2 | 64.75 | 64.31 | | 35 day SMA | 62.58 | 62.47 | 62.3 | | 50 day SMA | 62.79 | 62.8 | 62.81 | | 100 day SMA | 68.25 | 68.4 | 68.5 | | 150 day SMA | 67.1 | 67.16 | 67.14 | | 200 day SMA | 69.63 | 69.72 | 69.81 |
|
|
