LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE are 70.52 and 74.03 | Daily Target 1 | 69.67 | | Daily Target 2 | 71.36 | | Daily Target 3 | 73.18 | | Daily Target 4 | 74.87 | | Daily Target 5 | 76.69 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.05 (-1.14%) |
74.42 |
71.49 - 75.00 |
0.3901 times |
Thu 10 July 2025 |
73.89 (0.05%) |
73.00 |
72.52 - 74.58 |
0.3258 times |
Wed 09 July 2025 |
73.85 (-0.54%) |
75.55 |
73.26 - 75.55 |
0.2897 times |
Tue 08 July 2025 |
74.25 (-1.46%) |
75.72 |
73.00 - 76.97 |
0.9068 times |
Mon 07 July 2025 |
75.35 (4.84%) |
72.50 |
71.76 - 79.50 |
6.6766 times |
Fri 04 July 2025 |
71.87 (0.63%) |
71.42 |
70.81 - 72.50 |
0.2081 times |
Thu 03 July 2025 |
71.42 (-1.11%) |
73.29 |
70.81 - 73.29 |
0.3734 times |
Wed 02 July 2025 |
72.22 (1.22%) |
71.90 |
71.18 - 72.99 |
0.3742 times |
Tue 01 July 2025 |
71.35 (0.27%) |
71.00 |
70.51 - 71.99 |
0.0961 times |
Mon 30 June 2025 |
71.16 (-0.17%) |
70.04 |
70.04 - 72.79 |
0.3593 times |
Fri 27 June 2025 |
71.28 (-0.29%) |
70.65 |
70.10 - 71.89 |
0.3236 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE are 72.27 and 80.28 | Weekly Target 1 | 66.67 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 74.68 | | Weekly Target 4 | 77.87 | | Weekly Target 5 | 82.69 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.05 (1.64%) |
72.50 |
71.49 - 79.50 |
2.3624 times |
Fri 04 July 2025 |
71.87 (0.83%) |
70.04 |
70.04 - 73.29 |
0.3881 times |
Fri 27 June 2025 |
71.28 (1.8%) |
70.02 |
69.36 - 72.90 |
0.5123 times |
Fri 20 June 2025 |
70.02 (-2.67%) |
72.29 |
67.72 - 74.39 |
0.435 times |
Fri 13 June 2025 |
71.94 (1.38%) |
73.99 |
71.00 - 77.70 |
0.9381 times |
Fri 06 June 2025 |
70.96 (-1.31%) |
71.05 |
69.64 - 75.00 |
0.5387 times |
Fri 30 May 2025 |
71.90 (-0.59%) |
72.00 |
71.19 - 74.05 |
0.4902 times |
Fri 23 May 2025 |
72.33 (-3.34%) |
73.60 |
71.90 - 76.10 |
0.7225 times |
Fri 16 May 2025 |
74.83 (2.03%) |
77.00 |
73.50 - 79.50 |
1.2743 times |
Fri 09 May 2025 |
73.34 (-10%) |
81.89 |
69.20 - 83.74 |
2.3384 times |
Fri 02 May 2025 |
81.49 (9.87%) |
74.60 |
74.21 - 83.38 |
4.922 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE are 71.78 and 80.77 | Monthly Target 1 | 65.36 | | Monthly Target 2 | 69.21 | | Monthly Target 3 | 74.353333333333 | | Monthly Target 4 | 78.2 | | Monthly Target 5 | 83.34 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.05 (2.66%) |
71.00 |
70.51 - 79.50 |
0.2986 times |
Mon 30 June 2025 |
71.16 (-1.03%) |
71.05 |
67.72 - 77.70 |
0.2841 times |
Fri 30 May 2025 |
71.90 (-11.48%) |
80.00 |
69.20 - 83.74 |
0.6043 times |
Wed 30 April 2025 |
81.22 (21.24%) |
66.00 |
63.40 - 83.38 |
1.2817 times |
Fri 28 March 2025 |
66.99 (12.97%) |
61.89 |
54.99 - 72.14 |
1.0442 times |
Fri 28 February 2025 |
59.30 (-10.49%) |
66.52 |
56.50 - 73.50 |
0.2226 times |
Fri 31 January 2025 |
66.25 (-18.39%) |
76.00 |
62.10 - 78.70 |
0.4643 times |
Thu 03 October 2024 |
81.18 (-5.91%) |
87.50 |
78.50 - 89.46 |
0.1775 times |
Mon 30 September 2024 |
86.28 (15.59%) |
75.05 |
71.00 - 90.98 |
2.2653 times |
Fri 30 August 2024 |
74.64 (10.37%) |
68.65 |
62.18 - 82.90 |
3.3575 times |
Wed 31 July 2024 |
67.63 (19.95%) |
57.95 |
55.52 - 74.05 |
2.5371 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value | | 5 day DMA | 74.08 | | 12 day DMA | 72.6 | | 20 day DMA | 72.02 | | 35 day DMA | 72.08 | | 50 day DMA | 72.77 | | 100 day DMA | 68.54 | | 150 day DMA | 69.6 | | 200 day DMA | 69.03 | EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 73.63 | 73.5 | | 12 day EMA | 72.87 | 72.84 | 72.65 | | 20 day EMA | 72.62 | 72.57 | 72.43 | | 35 day EMA | 72.91 | 72.9 | 72.84 | | 50 day EMA | 73.44 | 73.46 | 73.44 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.08 | 73.84 | 73.35 | | 12 day SMA | 72.6 | 72.47 | 72.16 | | 20 day SMA | 72.02 | 71.96 | 71.85 | | 35 day SMA | 72.08 | 72.06 | 72.04 | | 50 day SMA | 72.77 | 72.94 | 73.08 | | 100 day SMA | 68.54 | 68.43 | 68.34 | | 150 day SMA | 69.6 | 69.63 | 69.64 | | 200 day SMA | 69.03 | 68.97 | 68.92 |
|
|
